Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	400
3/16/2018	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	5,300
3/15/2018	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.33	5.10	7,000
3/14/2018	+0.20 / +3.70%	5.00	5.60	5.00	5.60	5.51	5.60	17,300
3/13/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/12/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/9/2018	+0.40 / +8.00%	5.30	5.40	5.30	5.40	5.33	5.40	2,100
3/8/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	268
3/7/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/6/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/5/2018	-0.50 / -9.80%	4.70	4.70	4.60	4.60	4.63	4.60	600
3/2/2018	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	9,500
3/1/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/28/2018	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	1,500
2/27/2018	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	4,400
2/26/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/23/2018	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	22,600
2/22/2018	+0.40 / +6.78%	5.90	6.30	5.40	6.30	5.87	6.30	75,000
2/21/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/13/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/12/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/9/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/8/2018	+0.40 / +7.27%	5.90	5.90	5.00	5.90	5.87	5.90	10,400
2/7/2018	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	14,000
2/6/2018	-0.50 / -8.62%	5.70	5.70	5.30	5.30	5.62	5.30	14,900
2/5/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
2/2/2018	+0.30 / +5.45%	5.00	5.80	5.00	5.80	5.08	5.80	1,000
2/1/2018	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.12	5.50	2,100
1/31/2018	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	8,200
1/30/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)