Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.29	5.58	3,200
3/14/2013	+0.30 / +3.70%	8.30	8.40	8.10	8.40	8.30	5.65	2,000
3/13/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.13	5.45	6,000
3/12/2013	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	5.58	2,000
3/11/2013	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.38	5.72	11,400
3/8/2013	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.12	5.58	3,100
3/7/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.16	5.45	1,400
3/6/2013	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.08	5.58	16,400
3/5/2013	-0.30 / -3.57%	8.20	8.40	8.10	8.10	8.17	5.45	6,100
3/4/2013	-0.10 / -1.18%	8.20	8.40	8.10	8.40	8.17	5.65	17,700
3/1/2013	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	5.72	5,200
2/28/2013	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.51	5.79	13,300
2/27/2013	+0.10 / +1.19%	9.00	9.00	8.30	8.50	8.45	5.72	5,800
2/26/2013	-0.30 / -3.45%	8.50	8.50	8.20	8.40	8.34	5.65	8,500
2/25/2013	+0.30 / +3.57%	8.60	8.70	8.50	8.70	8.55	5.85	18,100
2/22/2013	-0.60 / -6.67%	8.90	8.90	8.20	8.40	8.45	5.65	35,000
2/21/2013	0.00 / 0.00%	9.30	9.30	8.20	9.00	8.85	6.05	37,200
2/20/2013	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.09	6.05	18,600
2/19/2013	+0.70 / +8.33%	8.00	9.20	8.00	9.10	8.90	6.12	68,600
2/18/2013	-0.30 / -3.45%	8.20	8.40	8.20	8.40	8.30	5.65	2,000
2/8/2013	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	5.85	100
2/7/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	5.52	500
2/6/2013	+0.30 / +3.90%	8.00	8.10	7.80	8.00	7.94	5.38	5,200
2/5/2013	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.76	5.18	6,900
2/4/2013	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	5.38	4,200
2/1/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	5.38	13,600
1/31/2013	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.93	5.31	13,800
1/30/2013	+0.70 / +9.72%	7.30	7.90	7.20	7.90	7.57	5.31	19,400
1/29/2013	0.00 / 0.00%	7.40	7.40	6.90	7.20	7.18	4.84	4,800
1/28/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.02	4.84	1,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)