Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	-0.10 / -0.71%	14.20	14.30	14.00	14.00	14.25	8.85	37,700
3/14/2011	-0.70 / -4.73%	15.00	15.00	14.00	14.10	14.38	8.91	26,400
3/11/2011	+0.50 / +3.50%	14.50	14.80	14.50	14.80	14.71	9.36	52,800
3/10/2011	+1.10 / +8.33%	13.80	14.30	13.10	14.30	13.93	9.04	85,200
3/9/2011	-0.60 / -4.35%	13.90	13.90	13.20	13.20	13.38	8.35	22,100
3/8/2011	+0.10 / +0.73%	14.00	14.40	13.80	13.80	14.04	8.72	20,300
3/7/2011	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.78	8.66	11,500
3/4/2011	+0.20 / +1.48%	14.20	14.30	13.40	13.70	13.68	8.66	30,600
3/3/2011	-0.40 / -2.88%	13.40	13.60	13.30	13.50	13.45	8.54	16,000
3/2/2011	-0.70 / -4.79%	13.90	14.00	13.50	13.90	13.78	8.79	39,500
3/1/2011	-1.30 / -8.18%	15.00	15.00	14.20	14.60	14.46	9.23	24,400
2/28/2011	-0.20 / -1.24%	16.20	16.90	15.80	15.90	16.26	9.19	78,200
2/25/2011	+0.50 / +3.21%	15.50	16.10	15.50	16.10	15.95	9.30	61,000
2/24/2011	-0.50 / -3.11%	16.20	16.20	14.90	15.60	15.41	9.02	42,800
2/23/2011	+0.30 / +1.90%	16.10	16.20	15.80	16.10	16.01	9.30	50,600
2/22/2011	-0.60 / -3.66%	16.10	16.10	15.70	15.80	15.90	9.13	47,000
2/21/2011	-1.00 / -5.75%	18.80	18.80	16.40	16.40	16.83	9.48	106,800
2/18/2011	-0.60 / -3.33%	17.90	18.30	17.20	17.40	17.57	10.06	72,800
2/17/2011	-0.20 / -1.10%	18.60	18.60	18.00	18.00	18.35	10.40	13,300
2/16/2011	-0.60 / -3.19%	18.80	18.80	18.20	18.20	18.47	10.52	21,100
2/15/2011	+0.30 / +1.62%	18.80	18.80	18.50	18.80	18.70	10.87	25,900
2/14/2011	+0.50 / +2.78%	18.70	19.30	18.50	18.50	18.78	10.69	33,900
2/11/2011	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.48	10.40	17,200
2/10/2011	+0.40 / +2.19%	18.50	18.80	18.50	18.70	18.61	10.81	27,500
2/9/2011	-0.10 / -0.54%	18.50	18.80	18.30	18.30	18.62	10.58	23,400
2/8/2011	-0.30 / -1.60%	18.70	18.70	18.10	18.40	18.23	10.63	31,700
1/28/2011	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.64	10.81	19,400
1/27/2011	0.00 / 0.00%	19.00	19.00	18.30	18.60	18.66	10.75	41,600
1/26/2011	-0.50 / -2.62%	19.80	19.90	18.60	18.60	19.06	10.75	55,900
1/25/2011	-0.20 / -1.04%	20.00	20.60	18.90	19.10	19.70	11.04	57,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)