Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	-0.20 / -0.55%	37.90	37.90	36.00	36.30	36.88	20.81	13,900
3/10/2010	-0.50 / -1.35%	36.60	37.10	35.40	36.50	36.49	20.92	51,500
3/9/2010	-1.70 / -4.39%	37.00	38.70	37.00	37.00	37.26	21.21	30,800
3/8/2010	+0.40 / +1.04%	39.00	39.50	38.30	38.70	38.80	22.18	59,200
3/5/2010	+0.30 / +0.79%	38.80	38.90	37.20	38.30	38.31	21.95	55,100
3/4/2010	+1.60 / +4.40%	36.00	38.40	36.00	38.00	38.23	21.78	92,000
3/3/2010	+0.80 / +2.25%	35.70	37.00	35.00	36.40	35.91	20.87	94,000
3/2/2010	-0.90 / -2.47%	36.00	36.00	35.00	35.60	35.72	20.41	18,200
3/1/2010	+2.10 / +6.10%	36.00	37.30	34.90	36.50	36.27	20.92	33,900
2/26/2010	+0.20 / +0.58%	35.00	35.90	34.00	34.40	35.41	19.72	24,000
2/25/2010	-1.80 / -5.00%	36.00	36.00	34.00	34.20	34.39	19.60	10,100
2/24/2010	+1.50 / +4.35%	34.00	36.20	34.00	36.00	36.00	20.64	14,800
2/23/2010	-2.50 / -6.76%	34.80	34.80	34.50	34.50	34.60	19.78	5,300
2/22/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.21	800
2/12/2010	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.03	21.21	3,000
2/11/2010	+0.60 / +1.64%	36.50	37.10	36.50	37.10	37.05	21.27	9,000
2/10/2010	+1.10 / +3.11%	37.40	37.40	35.20	36.50	35.75	20.92	6,200
2/9/2010	-0.50 / -1.39%	35.70	35.70	34.00	35.40	34.95	20.29	27,000
2/8/2010	+0.90 / +2.57%	34.20	35.90	34.00	35.90	34.28	20.58	2,500
2/5/2010	-1.70 / -4.63%	38.50	39.00	34.60	35.00	36.31	20.06	30,600
2/4/2010	+0.60 / +1.66%	37.50	37.60	36.70	36.70	37.11	21.04	5,300
2/3/2010	-1.90 / -5.00%	37.80	38.90	35.20	36.10	37.67	20.69	21,300
2/2/2010	+2.00 / +5.56%	38.80	38.80	35.30	38.00	37.77	21.78	21,300
2/1/2010	+0.70 / +1.98%	37.40	37.40	33.00	36.00	36.54	20.64	22,300
1/29/2010	-1.40 / -3.81%	35.30	35.30	35.30	35.30	35.30	20.23	16,500
1/28/2010	-1.30 / -3.42%	38.90	38.90	36.60	36.70	37.88	21.04	24,400
1/27/2010	-0.90 / -2.31%	39.50	40.50	36.00	38.00	39.33	21.78	18,300
1/26/2010	+5.30 / +15.77%	37.50	38.90	36.00	38.90	38.34	22.30	66,200
1/25/2010	-0.40 / -1.18%	36.80	36.80	33.60	33.60	36.36	19.26	16,100
1/22/2010	+1.40 / +4.29%	36.00	36.00	32.00	34.00	34.65	19.49	24,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)