Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.20 / +4.00%	5.50	5.50	5.00	5.20	5.46	5.20	2,200
2/3/2021	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.97	5.00	1,100
2/2/2021	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/1/2021	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/29/2021	+0.30 / +6.12%	5.20	5.30	5.20	5.20	5.22	5.20	3,200
1/28/2021	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.16	4.90	9,416
1/27/2021	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.19	4.90	3,300
1/26/2021	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.04	5.10	1,500
1/25/2021	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.98	4.90	1,500
1/22/2021	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.77	4.80	9,016
1/21/2021	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.90	4.80	200
1/20/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/19/2021	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.70	500
1/18/2021	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	500
1/15/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/14/2021	+0.10 / +2.17%	4.60	5.00	4.60	4.70	4.93	4.70	1,900
1/13/2021	0.00 / 0.00%	4.70	5.00	4.60	4.60	4.90	4.60	700
1/12/2021	+0.10 / +2.22%	4.90	4.90	4.60	4.60	4.85	4.60	600
1/11/2021	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.90	4.50	15,700
1/8/2021	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.83	4.50	600
1/7/2021	0.00 / 0.00%	4.30	4.90	4.30	4.50	4.72	4.50	1,100
1/6/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
1/5/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/4/2021	+0.10 / +2.27%	4.20	4.80	4.20	4.50	4.74	4.50	1,400
12/31/2020	0.00 / 0.00%	4.70	4.70	4.40	4.40	4.60	4.40	360
12/30/2020	-0.10 / -2.22%	4.40	4.70	4.40	4.40	4.63	4.40	13,800
12/29/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/28/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/25/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/24/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)