Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	5.38	4,200
2/1/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	5.38	13,600
1/31/2013	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.93	5.31	13,800
1/30/2013	+0.70 / +9.72%	7.30	7.90	7.20	7.90	7.57	5.31	19,400
1/29/2013	0.00 / 0.00%	7.40	7.40	6.90	7.20	7.18	4.84	4,800
1/28/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.02	4.84	1,100
1/25/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.71	1,200
1/24/2013	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.95	4.84	3,000
1/23/2013	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.00	4.84	300
1/22/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.71	5,000
1/21/2013	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.03	4.84	5,200
1/18/2013	-0.40 / -5.41%	7.00	7.40	7.00	7.00	7.01	4.71	4,400
1/17/2013	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.15	4.98	600
1/16/2013	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.45	4.98	2,000
1/15/2013	+0.40 / +5.80%	7.20	7.30	7.00	7.30	7.18	4.91	9,300
1/14/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.64	3,200
1/11/2013	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.99	4.71	9,000
1/10/2013	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.67	4.57	8,200
1/9/2013	-0.20 / -2.94%	6.70	6.90	6.60	6.60	6.69	4.44	30,000
1/8/2013	+0.10 / +1.49%	6.80	6.80	6.60	6.80	6.69	4.57	4,300
1/7/2013	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.64	4.51	19,600
1/4/2013	-0.30 / -4.35%	6.80	6.90	6.60	6.60	6.66	4.44	9,100
1/3/2013	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	4.64	3,900
1/2/2013	+0.30 / +4.55%	6.50	6.90	6.50	6.90	6.66	4.64	16,600
12/28/2012	+0.20 / +3.13%	6.30	6.60	6.30	6.60	6.31	4.44	2,900
12/27/2012	-0.40 / -5.88%	6.40	6.80	6.30	6.40	6.40	4.31	16,500
12/26/2012	+0.10 / +1.49%	6.30	6.80	6.30	6.80	6.41	4.57	4,700
12/25/2012	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.55	4.51	1,500
12/24/2012	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.27	4.24	1,600
12/21/2012	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.35	4.31	1,400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)