Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+0.20 / +0.58%	35.00	35.90	34.00	34.40	35.41	19.72	24,000
2/25/2010	-1.80 / -5.00%	36.00	36.00	34.00	34.20	34.39	19.60	10,100
2/24/2010	+1.50 / +4.35%	34.00	36.20	34.00	36.00	36.00	20.64	14,800
2/23/2010	-2.50 / -6.76%	34.80	34.80	34.50	34.50	34.60	19.78	5,300
2/22/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.21	800
2/12/2010	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.03	21.21	3,000
2/11/2010	+0.60 / +1.64%	36.50	37.10	36.50	37.10	37.05	21.27	9,000
2/10/2010	+1.10 / +3.11%	37.40	37.40	35.20	36.50	35.75	20.92	6,200
2/9/2010	-0.50 / -1.39%	35.70	35.70	34.00	35.40	34.95	20.29	27,000
2/8/2010	+0.90 / +2.57%	34.20	35.90	34.00	35.90	34.28	20.58	2,500
2/5/2010	-1.70 / -4.63%	38.50	39.00	34.60	35.00	36.31	20.06	30,600
2/4/2010	+0.60 / +1.66%	37.50	37.60	36.70	36.70	37.11	21.04	5,300
2/3/2010	-1.90 / -5.00%	37.80	38.90	35.20	36.10	37.67	20.69	21,300
2/2/2010	+2.00 / +5.56%	38.80	38.80	35.30	38.00	37.77	21.78	21,300
2/1/2010	+0.70 / +1.98%	37.40	37.40	33.00	36.00	36.54	20.64	22,300
1/29/2010	-1.40 / -3.81%	35.30	35.30	35.30	35.30	35.30	20.23	16,500
1/28/2010	-1.30 / -3.42%	38.90	38.90	36.60	36.70	37.88	21.04	24,400
1/27/2010	-0.90 / -2.31%	39.50	40.50	36.00	38.00	39.33	21.78	18,300
1/26/2010	+5.30 / +15.77%	37.50	38.90	36.00	38.90	38.34	22.30	66,200
1/25/2010	-0.40 / -1.18%	36.80	36.80	33.60	33.60	36.36	19.26	16,100
1/22/2010	+1.40 / +4.29%	36.00	36.00	32.00	34.00	34.65	19.49	24,300
1/21/2010	+0.30 / +0.93%	34.70	34.80	30.50	32.60	33.96	18.69	19,000
1/20/2010	-2.70 / -7.71%	34.70	36.00	32.30	32.30	32.62	18.51	10,500
1/19/2010	-0.50 / -1.41%	34.50	36.00	34.20	35.00	34.71	20.06	5,800
1/18/2010	-4.50 / -11.25%	35.50	35.50	35.50	35.50	35.50	20.35	10,500
1/15/2010	+1.20 / +3.09%	37.60	40.00	37.10	40.00	38.13	22.93	6,200
1/14/2010	-1.00 / -2.51%	40.90	40.90	37.70	38.80	39.56	22.24	41,200
1/13/2010	+1.80 / +4.74%	37.70	39.90	37.70	39.80	38.29	22.81	45,000
1/12/2010	-1.50 / -3.80%	40.80	42.40	38.00	38.00	40.47	21.78	27,700
1/11/2010	+3.50 / +9.72%	41.50	41.50	38.00	39.50	40.80	22.64	36,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)