Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	0.00 / 0.00%	9.30	9.30	8.20	9.00	8.85	6.05	37,200
2/20/2013	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.09	6.05	18,600
2/19/2013	+0.70 / +8.33%	8.00	9.20	8.00	9.10	8.90	6.12	68,600
2/18/2013	-0.30 / -3.45%	8.20	8.40	8.20	8.40	8.30	5.65	2,000
2/8/2013	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	5.85	100
2/7/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	5.52	500
2/6/2013	+0.30 / +3.90%	8.00	8.10	7.80	8.00	7.94	5.38	5,200
2/5/2013	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.76	5.18	6,900
2/4/2013	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	5.38	4,200
2/1/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	5.38	13,600
1/31/2013	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.93	5.31	13,800
1/30/2013	+0.70 / +9.72%	7.30	7.90	7.20	7.90	7.57	5.31	19,400
1/29/2013	0.00 / 0.00%	7.40	7.40	6.90	7.20	7.18	4.84	4,800
1/28/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.02	4.84	1,100
1/25/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.71	1,200
1/24/2013	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.95	4.84	3,000
1/23/2013	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.00	4.84	300
1/22/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.71	5,000
1/21/2013	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.03	4.84	5,200
1/18/2013	-0.40 / -5.41%	7.00	7.40	7.00	7.00	7.01	4.71	4,400
1/17/2013	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.15	4.98	600
1/16/2013	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.45	4.98	2,000
1/15/2013	+0.40 / +5.80%	7.20	7.30	7.00	7.30	7.18	4.91	9,300
1/14/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.64	3,200
1/11/2013	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.99	4.71	9,000
1/10/2013	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.67	4.57	8,200
1/9/2013	-0.20 / -2.94%	6.70	6.90	6.60	6.60	6.69	4.44	30,000
1/8/2013	+0.10 / +1.49%	6.80	6.80	6.60	6.80	6.69	4.57	4,300
1/7/2013	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.64	4.51	19,600
1/4/2013	-0.30 / -4.35%	6.80	6.90	6.60	6.60	6.66	4.44	9,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)