Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	4.30	1,000
2/9/2012	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.49	100
2/8/2012	-0.40 / -5.48%	7.20	7.20	6.80	6.90	6.94	4.36	8,400
2/7/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.62	100
2/6/2012	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	4.55	100
2/3/2012	-0.20 / -2.90%	7.00	7.10	6.70	6.70	6.99	4.24	10,200
2/2/2012	+0.60 / +9.52%	6.70	6.90	6.70	6.90	6.82	4.36	8,900
2/1/2012	-0.10 / -1.56%	6.80	6.80	6.30	6.30	6.47	3.98	10,600
1/31/2012	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.53	4.05	6,400
1/30/2012	+0.40 / +6.56%	6.40	6.50	6.40	6.50	6.44	4.11	3,500
1/20/2012	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.23	3.86	3,000
1/19/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.86	0
1/18/2012	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	3.86	1,500
1/17/2012	0.00 / 0.00%	6.10	6.10	5.80	5.80	5.93	3.67	3,500
1/16/2012	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	3.67	1,300
1/13/2012	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	3.67	1,900
1/12/2012	0.00 / 0.00%	5.90	6.00	5.40	5.40	5.50	3.41	3,400
1/11/2012	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.67	3.41	3,100
1/10/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.82	3.73	2,000
1/9/2012	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	3.60	11,400
1/6/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.86	0
1/5/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.86	0
1/4/2012	+0.20 / +3.45%	6.20	6.20	6.00	6.00	6.05	3.79	400
1/3/2012	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.90	3.67	200
12/30/2011	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.60	200
12/29/2011	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.39	3.35	6,400
12/28/2011	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.59	3.54	11,000
12/27/2011	+0.40 / +7.69%	5.60	5.60	5.40	5.60	5.57	3.54	80,500
12/26/2011	-0.40 / -7.14%	5.80	5.80	5.20	5.20	5.58	3.29	800
12/23/2011	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.52	3.54	15,100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)