Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.15	0
1/29/2016	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.15	18,700
1/28/2016	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.06	3,000
1/27/2016	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.71	100
1/26/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.43	0
1/25/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.43	1,000
1/22/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
1/21/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
1/20/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
1/19/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.53	500
1/18/2016	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.43	2,200
1/15/2016	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.08	100
1/14/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.81	0
1/13/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.81	0
1/12/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.81	0
1/11/2016	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.81	100
1/8/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
1/7/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
1/6/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
1/5/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.53	5,000
1/4/2016	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	6.71	3,400
12/31/2015	+0.60 / +10.00%	6.50	6.60	6.50	6.60	6.60	6.15	202,500
12/30/2015	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.99	5.59	3,000
12/29/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
12/28/2015	-0.30 / -4.76%	5.70	6.00	5.70	6.00	5.70	5.59	200
12/25/2015	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.87	36,200
12/24/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
12/23/2015	-0.20 / -2.78%	7.00	7.00	6.80	7.00	6.91	6.53	2,300
12/22/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.71	0
12/21/2015	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	6.71	8,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)