Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.10 / +1.10%	9.20	10.40	9.20	9.20	9.30	9.20	900
12/7/2021	0.00 / 0.00%	8.20	9.20	8.20	9.20	9.10	9.20	3,300
12/6/2021	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	9.20	2,300
12/3/2021	0.00 / 0.00%	9.20	10.50	9.20	9.20	9.40	9.20	5,200
12/2/2021	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	7,600
12/1/2021	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/30/2021	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
11/29/2021	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/26/2021	-0.40 / -4.71%	7.50	8.10	7.50	8.10	7.60	8.10	2,600
11/25/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	300
11/24/2021	-0.20 / -2.17%	8.20	9.00	8.20	9.00	8.50	9.00	1,500
11/23/2021	-0.40 / -4.26%	8.30	9.30	8.30	9.00	9.20	9.00	13,200
11/22/2021	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.40	9.30	8,400
11/19/2021	+1.20 / +14.63%	8.40	9.40	7.30	9.40	9.40	9.40	21,500
11/18/2021	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	8.20	600
11/17/2021	-0.20 / -2.17%	8.90	10.50	8.90	9.00	9.10	9.00	800
11/16/2021	+1.20 / +15.00%	6.80	9.20	6.80	9.20	9.20	9.20	7,700
11/15/2021	-1.10 / -12.09%	8.00	8.00	8.00	8.00	8.00	8.00	500
11/12/2021	0.00 / 0.00%	6.80	9.20	6.80	8.00	9.10	8.00	4,300
11/11/2021	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/10/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	100
11/9/2021	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.80	7.90	200
11/8/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	1,300
11/5/2021	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	4,500
11/4/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/3/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/2/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
11/1/2021	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/29/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/28/2021	-0.90 / -11.54%	6.90	6.90	6.90	6.90	6.90	6.90	100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)