Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	4.24	100
12/6/2011	-0.20 / -3.03%	7.00	7.00	6.30	6.40	6.36	4.05	24,900
12/5/2011	+0.20 / +3.13%	6.50	6.70	6.50	6.60	6.67	4.17	27,700
12/2/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.05	4,800
12/1/2011	-0.30 / -4.48%	7.00	7.00	6.40	6.40	6.41	4.05	6,100
11/30/2011	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	4.24	21,500
11/29/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.49	0
11/28/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.49	100
11/25/2011	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	4.24	1,000
11/24/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	4.55	100
11/23/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.30	0
11/22/2011	-0.10 / -1.43%	7.30	7.30	6.60	6.90	6.81	4.36	6,500
11/21/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.43	500
11/18/2011	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	4.17	700
11/17/2011	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.89	4.30	3,200
11/16/2011	0.00 / 0.00%	7.20	7.20	6.80	6.80	6.95	4.30	2,900
11/15/2011	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	4.30	100
11/14/2011	-0.20 / -2.94%	6.60	6.60	6.50	6.60	6.60	4.17	14,600
11/11/2011	-0.20 / -2.86%	6.70	7.30	6.70	6.80	6.88	4.30	3,000
11/10/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.43	0
11/9/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.43	0
11/8/2011	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.03	4.43	2,400
11/7/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	4.43	2,800
11/4/2011	-0.40 / -5.33%	7.00	7.30	7.00	7.10	7.05	4.49	1,300
11/3/2011	+0.40 / +5.63%	7.70	7.70	7.30	7.50	7.34	4.74	3,600
11/2/2011	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.25	4.49	1,300
11/1/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.74	1,000
10/31/2011	-0.60 / -7.59%	7.50	7.60	7.30	7.30	7.51	4.62	9,900
10/28/2011	+0.50 / +6.76%	7.50	7.90	7.20	7.90	7.75	4.99	12,400
10/27/2011	-0.50 / -6.33%	8.30	8.30	7.40	7.40	7.49	4.68	3,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)