Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-1.10 / -11.83%	8.20	8.20	8.20	8.20	8.20	8.20	100
12/30/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/29/2021	0.00 / 0.00%	8.20	9.60	8.20	9.30	9.30	9.30	1,200
12/28/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/27/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/24/2021	+1.10 / +13.41%	7.40	9.30	7.40	9.30	9.30	9.30	15,000
12/23/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
12/22/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
12/21/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	100
12/20/2021	-1.00 / -10.87%	8.20	8.20	8.20	8.20	8.20	8.20	200
12/17/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
12/16/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
12/15/2021	-1.10 / -10.68%	9.20	9.20	9.20	9.20	9.20	9.20	200
12/14/2021	+1.30 / +14.13%	8.60	10.50	8.60	10.50	10.30	10.50	6,100
12/13/2021	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	9.20	300
12/10/2021	-1.50 / -15.00%	10.10	10.10	8.50	8.50	8.90	8.50	400
12/9/2021	+0.80 / +8.60%	8.30	10.10	8.30	10.10	10.00	10.10	15,200
12/8/2021	+0.10 / +1.10%	9.20	10.40	9.20	9.20	9.30	9.20	900
12/7/2021	0.00 / 0.00%	8.20	9.20	8.20	9.20	9.10	9.20	3,300
12/6/2021	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	9.20	2,300
12/3/2021	0.00 / 0.00%	9.20	10.50	9.20	9.20	9.40	9.20	5,200
12/2/2021	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	7,600
12/1/2021	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/30/2021	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
11/29/2021	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/26/2021	-0.40 / -4.71%	7.50	8.10	7.50	8.10	7.60	8.10	2,600
11/25/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	300
11/24/2021	-0.20 / -2.17%	8.20	9.00	8.20	9.00	8.50	9.00	1,500
11/23/2021	-0.40 / -4.26%	8.30	9.30	8.30	9.00	9.20	9.00	13,200
11/22/2021	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.40	9.30	8,400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)