Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	+0.40 / +7.69%	5.60	5.60	5.40	5.60	5.57	3.54	80,500
12/26/2011	-0.40 / -7.14%	5.80	5.80	5.20	5.20	5.58	3.29	800
12/23/2011	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.52	3.54	15,100
12/22/2011	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.86	3.67	23,700
12/21/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.92	100
12/20/2011	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.81	3.67	4,400
12/19/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.79	3,200
12/16/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.79	100
12/15/2011	-0.60 / -9.52%	5.80	5.80	5.70	5.70	5.72	3.60	9,700
12/14/2011	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.05	3.98	1,200
12/13/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.79	6,500
12/12/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.79	6,100
12/9/2011	-0.20 / -3.17%	6.10	6.10	6.00	6.10	6.03	3.86	5,300
12/8/2011	-0.40 / -5.97%	6.40	6.40	6.30	6.30	6.31	3.98	14,100
12/7/2011	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	4.24	100
12/6/2011	-0.20 / -3.03%	7.00	7.00	6.30	6.40	6.36	4.05	24,900
12/5/2011	+0.20 / +3.13%	6.50	6.70	6.50	6.60	6.67	4.17	27,700
12/2/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.05	4,800
12/1/2011	-0.30 / -4.48%	7.00	7.00	6.40	6.40	6.41	4.05	6,100
11/30/2011	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	4.24	21,500
11/29/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.49	0
11/28/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.49	100
11/25/2011	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	4.24	1,000
11/24/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	4.55	100
11/23/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.30	0
11/22/2011	-0.10 / -1.43%	7.30	7.30	6.60	6.90	6.81	4.36	6,500
11/21/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.43	500
11/18/2011	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	4.17	700
11/17/2011	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.89	4.30	3,200
11/16/2011	0.00 / 0.00%	7.20	7.20	6.80	6.80	6.95	4.30	2,900

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)