Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.27	4.24	1,600
12/21/2012	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.35	4.31	1,400
12/20/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	4.24	100
12/19/2012	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.52	4.44	6,600
12/18/2012	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.31	4.37	1,400
12/17/2012	-0.30 / -4.48%	6.30	6.40	6.30	6.40	6.34	4.31	11,100
12/14/2012	+0.30 / +4.69%	6.50	6.70	6.30	6.70	6.49	4.51	6,500
12/13/2012	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.24	4.31	2,800
12/12/2012	+0.10 / +1.61%	6.40	6.50	6.30	6.30	6.46	4.24	3,100
12/11/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	4.17	100
12/10/2012	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.31	4.37	9,000
12/7/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.10	4,000
12/6/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	4.04	7,400
12/5/2012	0.00 / 0.00%	6.10	6.10	5.90	5.90	6.09	3.97	1,600
12/4/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	3.97	6,000
12/3/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.70	3.97	4,900
11/30/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.83	5,100
11/29/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.83	5,000
11/28/2012	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.83	5,300
11/27/2012	-0.20 / -3.39%	5.80	5.90	5.50	5.70	5.69	3.83	17,700
11/26/2012	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.91	3.97	7,000
11/23/2012	+0.20 / +3.33%	6.00	6.20	5.80	6.20	5.91	4.17	3,400
11/22/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	1,600
11/21/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	1,200
11/20/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/19/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/16/2012	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	4.04	5,100
11/15/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.04	2,000
11/14/2012	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.12	4.10	2,500
11/13/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.17	1,000

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)