Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-3.30 / -7.80%	42.90	42.90	39.00	39.00	39.75	22.36	6,500
12/1/2009	+1.30 / +3.17%	42.40	42.50	40.00	42.30	41.85	24.25	15,900
11/30/2009	+1.80 / +4.59%	40.50	41.00	37.10	41.00	39.88	23.50	5,700
11/27/2009	-2.90 / -6.89%	39.20	43.00	39.20	39.20	40.30	21.63	35,700
11/26/2009	-3.10 / -6.86%	42.10	42.10	42.10	42.10	42.10	23.23	1,000
11/25/2009	-1.80 / -3.83%	45.20	45.20	45.20	45.20	45.20	24.95	1,900
11/24/2009	-0.90 / -1.88%	47.50	49.50	47.00	47.00	48.54	25.94	31,400
11/23/2009	-1.30 / -2.64%	54.00	54.00	47.90	47.90	50.52	26.44	33,500
11/20/2009	+0.20 / +0.41%	51.80	54.10	48.00	49.20	51.47	27.15	33,300
11/19/2009	0.00 / 0.00%	50.00	52.30	48.50	49.00	50.63	27.04	29,100
11/18/2009	+1.10 / +2.30%	49.00	49.40	47.60	49.00	48.92	27.04	22,800
11/17/2009	+0.90 / +1.91%	50.00	51.00	47.90	47.90	50.16	26.44	56,100
11/16/2009	+2.00 / +4.44%	45.10	48.20	45.10	47.00	47.68	25.94	60,800
11/13/2009	-0.20 / -0.44%	43.50	45.50	43.50	45.00	45.08	24.83	24,600
11/12/2009	+2.20 / +5.12%	46.70	46.80	43.00	45.20	45.28	24.95	16,400
11/11/2009	0.00 / 0.00%	44.70	44.70	39.50	43.00	43.77	23.73	43,000
11/10/2009	+1.50 / +3.61%	41.70	43.00	39.00	43.00	41.85	23.73	50,600
11/9/2009	-1.70 / -3.94%	43.20	43.20	41.50	41.50	41.68	22.90	6,400
11/6/2009	+0.10 / +0.23%	46.00	46.00	43.20	43.20	44.60	23.84	25,100
11/5/2009	+2.70 / +6.68%	43.00	43.10	42.50	43.10	43.03	23.79	19,100
11/4/2009	-0.10 / -0.25%	39.00	42.00	39.00	40.40	40.25	22.30	10,200
11/3/2009	-2.10 / -4.93%	44.00	44.00	39.90	40.50	40.31	22.35	30,600
11/2/2009	-3.30 / -7.19%	46.00	46.00	42.60	42.60	42.75	23.51	55,000
10/30/2009	+3.30 / +7.75%	44.80	45.90	44.80	45.90	45.73	25.33	40,400
10/29/2009	-3.40 / -7.39%	46.00	46.00	42.60	42.60	42.89	23.51	57,800
10/28/2009	-2.80 / -5.74%	45.40	48.80	45.40	46.00	45.77	25.39	97,900
10/27/2009	-3.60 / -6.87%	48.80	48.80	48.80	48.80	48.80	26.93	7,100
10/26/2009	-3.60 / -6.43%	53.00	53.00	52.40	52.40	52.41	28.92	7,800
10/23/2009	-3.10 / -5.25%	59.40	59.40	56.00	56.00	56.34	30.91	12,500
10/22/2009	+2.30 / +4.05%	60.60	60.60	59.00	59.10	60.17	32.62	111,200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)