Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	+0.10 / +1.39%	7.40	7.50	7.00	7.30	7.32	6.81	29,300
12/17/2015	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.71	3,100
12/16/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	6.81	3,100
12/15/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.55	0
12/14/2015	+0.10 / +1.25%	7.20	8.10	7.20	8.10	7.20	7.55	21,300
12/11/2015	+0.50 / +6.67%	7.50	8.00	7.20	8.00	7.30	7.46	2,900
12/10/2015	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.99	5,000
12/9/2015	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	7.74	200
12/8/2015	+0.70 / +9.86%	6.50	7.80	6.50	7.80	7.15	7.27	200
12/7/2015	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	6.62	2,000
12/4/2015	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.90	7.27	15,000
12/3/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.46	0
12/2/2015	0.00 / 0.00%	7.90	8.00	7.60	8.00	7.70	7.46	5,000
12/1/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.46	1,800
11/30/2015	-0.10 / -1.22%	7.90	8.10	7.90	8.10	8.00	7.55	400
11/27/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.64	0
11/26/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.64	0
11/25/2015	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.00	7.64	1,100
11/24/2015	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.64	16,600
11/23/2015	-0.40 / -4.82%	8.20	8.30	7.90	7.90	8.20	7.36	19,100
11/20/2015	-0.20 / -2.35%	8.10	8.40	8.10	8.30	8.21	7.74	6,200
11/19/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
11/18/2015	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	7.92	11,200
11/17/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.02	0
11/16/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.02	0
11/13/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.02	0
11/12/2015	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.02	100
11/11/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
11/10/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
11/9/2015	-0.30 / -3.41%	8.00	8.80	8.00	8.50	8.49	7.92	12,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)