Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
12/14/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
12/13/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	24
12/12/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
12/9/2016	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.09	6.10	23,700
12/8/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/7/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.80	5.60	22,500
12/6/2016	+0.50 / +9.43%	5.80	5.80	5.30	5.80	5.67	5.80	32,400
12/5/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	11,800
12/2/2016	-0.40 / -7.02%	6.00	6.00	5.30	5.30	6.00	5.30	4,900
12/1/2016	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	5,000
11/30/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/29/2016	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.30	6.30	45,900
11/28/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.90	5.80	68,100
11/25/2016	0.00 / 0.00%	6.00	6.40	5.90	5.90	6.02	5.90	1,800
11/24/2016	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.72	5.90	6,768
11/23/2016	+0.20 / +3.85%	5.30	5.70	5.30	5.40	5.63	5.40	33,400
11/22/2016	0.00 / 0.00%	5.20	5.70	5.20	5.20	5.29	5.20	27,000
11/21/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	6,200
11/18/2016	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.49	5.20	4,400
11/17/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/16/2016	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.60	5.50	300
11/15/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
11/14/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/11/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	800
11/10/2016	+0.20 / +3.92%	5.50	5.50	5.30	5.30	5.50	5.30	800
11/9/2016	-0.40 / -7.27%	5.60	6.00	5.10	5.10	5.93	5.10	6,800
11/8/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	9,000
11/7/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/4/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)