Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/6/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/5/2018	-0.20 / -4.17%	4.40	4.60	4.40	4.60	4.50	4.60	300
11/2/2018	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.55	4.80	200
11/1/2018	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/31/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	24
10/30/2018	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.72	4.30	600
10/29/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/26/2018	+0.10 / +2.17%	4.20	4.70	4.20	4.70	4.45	4.70	200
10/25/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	9,900
10/24/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	9,900
10/23/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	44,900
10/22/2018	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.80	4.50	46,800
10/19/2018	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.91	4.90	28,200
10/18/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	8,500
10/17/2018	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	8,500
10/16/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	9,200
10/15/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/12/2018	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.75	4.60	200
10/11/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
10/10/2018	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/9/2018	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.35	5.40	1,100
10/8/2018	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.38	5.40	2,600
10/5/2018	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.20	5.40	200
10/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	17,800
10/3/2018	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.36	5.40	20,600
10/2/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
10/1/2018	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/28/2018	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/27/2018	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.50	5.70	200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)