Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	+2.70 / +6.68%	43.00	43.10	42.50	43.10	43.03	23.79	19,100
11/4/2009	-0.10 / -0.25%	39.00	42.00	39.00	40.40	40.25	22.30	10,200
11/3/2009	-2.10 / -4.93%	44.00	44.00	39.90	40.50	40.31	22.35	30,600
11/2/2009	-3.30 / -7.19%	46.00	46.00	42.60	42.60	42.75	23.51	55,000
10/30/2009	+3.30 / +7.75%	44.80	45.90	44.80	45.90	45.73	25.33	40,400
10/29/2009	-3.40 / -7.39%	46.00	46.00	42.60	42.60	42.89	23.51	57,800
10/28/2009	-2.80 / -5.74%	45.40	48.80	45.40	46.00	45.77	25.39	97,900
10/27/2009	-3.60 / -6.87%	48.80	48.80	48.80	48.80	48.80	26.93	7,100
10/26/2009	-3.60 / -6.43%	53.00	53.00	52.40	52.40	52.41	28.92	7,800
10/23/2009	-3.10 / -5.25%	59.40	59.40	56.00	56.00	56.34	30.91	12,500
10/22/2009	+2.30 / +4.05%	60.60	60.60	59.00	59.10	60.17	32.62	111,200
10/21/2009	+3.70 / +6.97%	56.80	56.80	55.50	56.80	56.74	31.35	77,900
10/20/2009	+2.90 / +5.78%	53.10	53.10	53.00	53.10	53.09	29.30	21,000
10/19/2009	+2.50 / +5.24%	48.60	50.50	48.60	50.20	49.67	27.70	40,500
10/16/2009	-0.40 / -0.83%	47.00	51.20	45.00	47.70	48.59	26.32	71,400
10/15/2009	+2.10 / +4.57%	47.50	48.10	47.50	48.10	48.01	26.55	85,400
10/14/2009	+1.90 / +4.31%	44.10	46.50	43.00	46.00	44.98	25.39	61,900
10/13/2009	-0.10 / -0.23%	47.00	47.00	42.50	44.10	44.10	24.34	71,400
10/12/2009	+2.80 / +6.76%	44.00	44.20	41.00	44.20	44.14	24.39	61,000
10/9/2009	+2.00 / +5.08%	39.00	41.40	39.00	41.40	41.36	22.85	71,100
10/8/2009	+1.80 / +4.79%	39.00	39.50	37.10	39.40	38.69	21.74	56,500
10/7/2009	+2.40 / +6.82%	37.60	37.60	35.20	37.60	37.46	20.75	112,700
10/6/2009	+2.30 / +6.99%	35.20	35.20	35.00	35.20	35.18	19.43	56,300
10/5/2009	+2.00 / +6.47%	31.00	32.90	31.00	32.90	32.85	18.16	22,900
10/2/2009	-1.60 / -4.92%	30.70	32.50	30.60	30.90	30.83	17.05	41,500
10/1/2009	-2.00 / -5.80%	33.50	33.50	32.40	32.50	32.94	17.94	24,900
9/30/2009	-0.10 / -0.29%	35.00	35.20	34.00	34.50	34.79	19.04	13,500
9/29/2009	+0.80 / +2.37%	35.50	36.30	34.00	34.60	34.93	19.10	41,200
9/28/2009	-1.00 / -2.87%	33.70	35.00	33.70	33.80	33.99	18.65	26,700
9/25/2009	+1.70 / +5.14%	31.70	35.00	31.70	34.80	33.67	19.21	33,400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)