Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.83	5,300
11/27/2012	-0.20 / -3.39%	5.80	5.90	5.50	5.70	5.69	3.83	17,700
11/26/2012	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.91	3.97	7,000
11/23/2012	+0.20 / +3.33%	6.00	6.20	5.80	6.20	5.91	4.17	3,400
11/22/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	1,600
11/21/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	1,200
11/20/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/19/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/16/2012	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	4.04	5,100
11/15/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.04	2,000
11/14/2012	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.12	4.10	2,500
11/13/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.17	1,000
11/12/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/9/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.04	100
11/8/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.10	1,000
11/7/2012	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.08	4.10	11,000
11/6/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	2,300
11/5/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	2,200
11/2/2012	-0.40 / -6.25%	6.00	6.30	6.00	6.00	6.00	4.04	14,800
11/1/2012	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	4.31	100
10/31/2012	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	4.57	100
10/30/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	4.31	500
10/29/2012	+0.20 / +3.08%	6.90	6.90	6.20	6.70	6.60	4.51	400
10/26/2012	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.37	100
10/25/2012	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.70	4.64	200
10/24/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.64	0
10/23/2012	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	4.64	100
10/22/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.98	0
10/19/2012	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	4.98	100
10/18/2012	+0.10 / +1.45%	6.50	7.00	6.50	7.00	6.67	4.71	300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)