Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.30 / -6.12%	4.50	4.60	4.50	4.60	4.59	4.60	1,100
11/23/2018	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/22/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
11/21/2018	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.85	5.00	400
11/20/2018	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.40	4.60	200
11/19/2018	-0.30 / -6.12%	4.50	4.60	4.50	4.60	4.55	4.60	200
11/16/2018	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.65	4.90	200
11/15/2018	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.65	4.80	10,000
11/14/2018	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.45	4.90	1,400
11/13/2018	+0.20 / +4.35%	4.20	4.80	4.20	4.80	4.79	4.80	9,000
11/12/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/9/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/8/2018	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.60	4.60	5,200
11/7/2018	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/6/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/5/2018	-0.20 / -4.17%	4.40	4.60	4.40	4.60	4.50	4.60	300
11/2/2018	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.55	4.80	200
11/1/2018	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/31/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	24
10/30/2018	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.72	4.30	600
10/29/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/26/2018	+0.10 / +2.17%	4.20	4.70	4.20	4.70	4.45	4.70	200
10/25/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	9,900
10/24/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	9,900
10/23/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	44,900
10/22/2018	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.80	4.50	46,800
10/19/2018	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.91	4.90	28,200
10/18/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	8,500
10/17/2018	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	8,500
10/16/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	9,200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)