Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	+0.20 / +3.85%	5.30	5.70	5.30	5.40	5.63	5.40	33,400
11/22/2016	0.00 / 0.00%	5.20	5.70	5.20	5.20	5.29	5.20	27,000
11/21/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	6,200
11/18/2016	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.49	5.20	4,400
11/17/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/16/2016	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.60	5.50	300
11/15/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
11/14/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/11/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	800
11/10/2016	+0.20 / +3.92%	5.50	5.50	5.30	5.30	5.50	5.30	800
11/9/2016	-0.40 / -7.27%	5.60	6.00	5.10	5.10	5.93	5.10	6,800
11/8/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	9,000
11/7/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/4/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	400
11/3/2016	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/2/2016	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.76	5.70	6,032
11/1/2016	-0.40 / -6.25%	6.60	6.60	6.00	6.00	6.48	6.00	15,700
10/31/2016	+0.40 / +6.67%	5.50	6.40	5.50	6.40	5.50	6.40	700
10/28/2016	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	3,700
10/27/2016	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	400
10/26/2016	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/25/2016	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.11	6.20	1,600
10/24/2016	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	5.80	300
10/21/2016	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	500
10/20/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	500
10/19/2016	+0.20 / +3.33%	6.60	6.60	5.90	6.20	6.19	6.20	6,200
10/18/2016	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.34	6.00	1,700
10/17/2016	-0.70 / -10.00%	7.00	7.10	6.30	6.30	6.83	6.30	2,200
10/14/2016	-0.40 / -5.41%	8.10	8.10	7.00	7.00	7.62	7.00	6,700
10/13/2016	+0.60 / +8.82%	7.40	7.40	6.80	7.40	7.35	7.40	88,400

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)