Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 1:23:51 PM - Markets open
VN-INDEX 1,251.31 +0.85/+0.07%
HNX-INDEX 224.98 +0.34/+0.15%
UPCOM-INDEX 92.43 -0.31/-0.33%
Song Da 7.04 Joint Stock Company (S74 : UPCOM)
Industrials : Heavy Construction
15.10 +0.10/+0.67%
1:15:00 PM
Closing price on 11/22/2021
9.30 -0.10/-1.06%
Open 9.40
High 9.40
Low 9.30
Volume 8,400
Split-adjusted Price 9.30

Create Alert at: 14 16 17 ...
S74 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 -0.10 / -1.06% 9.40 9.40 9.30 9.30 9.40 9.30 8,400
11/19/2021 +1.20 / +14.63% 8.40 9.40 7.30 9.40 9.40 9.40 21,500
11/18/2021 -0.90 / -9.89% 8.20 8.20 8.20 8.20 8.20 8.20 600
11/17/2021 -0.20 / -2.17% 8.90 10.50 8.90 9.00 9.10 9.00 800
11/16/2021 +1.20 / +15.00% 6.80 9.20 6.80 9.20 9.20 9.20 7,700
11/15/2021 -1.10 / -12.09% 8.00 8.00 8.00 8.00 8.00 8.00 500
11/12/2021 0.00 / 0.00% 6.80 9.20 6.80 8.00 9.10 8.00 4,300
11/11/2021 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 8.00 100
11/10/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 100
11/9/2021 0.00 / 0.00% 7.60 7.90 7.60 7.90 7.80 7.90 200
11/8/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 1,300
11/5/2021 +0.40 / +5.33% 7.90 7.90 7.90 7.90 7.90 7.90 4,500
11/4/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
11/3/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
11/2/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
11/1/2021 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 7.50 100
10/29/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/28/2021 -0.90 / -11.54% 6.90 6.90 6.90 6.90 6.90 6.90 100
10/27/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/26/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/25/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/22/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 100
10/21/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/20/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/19/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/18/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 1,100
10/15/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/14/2021 0.00 / 0.00% 7.80 7.80 6.70 7.80 7.80 7.80 48,600
10/13/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/12/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 1,000
S74 News
22/10 S74: Financial Statement Quarter 3/2020
21/08 S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08 S74: Reviewed financial statement 2020
22/07 S74: Financial Statement Quarter 2/2020
13/07 S74: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  100 8.10 -14.74%
ALV  2,400 6.00 3.45%
AMS  106,800 9.40 -2.08%
ATB  0 0.70 0.00%
BAX  1,400 39.20 1.29%
BCE  33,600 6.98 0.72%
BCO  0 11.00 0.00%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,251.31 +0.85/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.