Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	-0.10 / -1.43%	7.30	7.30	6.60	6.90	6.81	4.36	6,500
11/21/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.43	500
11/18/2011	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	4.17	700
11/17/2011	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.89	4.30	3,200
11/16/2011	0.00 / 0.00%	7.20	7.20	6.80	6.80	6.95	4.30	2,900
11/15/2011	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	4.30	100
11/14/2011	-0.20 / -2.94%	6.60	6.60	6.50	6.60	6.60	4.17	14,600
11/11/2011	-0.20 / -2.86%	6.70	7.30	6.70	6.80	6.88	4.30	3,000
11/10/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.43	0
11/9/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.43	0
11/8/2011	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.03	4.43	2,400
11/7/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	4.43	2,800
11/4/2011	-0.40 / -5.33%	7.00	7.30	7.00	7.10	7.05	4.49	1,300
11/3/2011	+0.40 / +5.63%	7.70	7.70	7.30	7.50	7.34	4.74	3,600
11/2/2011	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.25	4.49	1,300
11/1/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.74	1,000
10/31/2011	-0.60 / -7.59%	7.50	7.60	7.30	7.30	7.51	4.62	9,900
10/28/2011	+0.50 / +6.76%	7.50	7.90	7.20	7.90	7.75	4.99	12,400
10/27/2011	-0.50 / -6.33%	8.30	8.30	7.40	7.40	7.49	4.68	3,300
10/26/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.99	100
10/25/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	4.93	4,700
10/24/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.93	400
10/21/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.93	4,000
10/20/2011	+0.60 / +8.33%	7.50	7.80	7.50	7.80	7.73	4.93	2,600
10/19/2011	-0.50 / -6.49%	7.90	7.90	7.20	7.20	7.55	4.55	10,700
10/18/2011	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	4.87	500
10/17/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.12	0
10/14/2011	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	5.12	100
10/13/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.99	1,100
10/12/2011	-0.20 / -2.47%	7.80	7.90	7.80	7.90	7.83	4.99	700

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)