Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.77	6.59	61,500
11/15/2013	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.54	6.46	25,200
11/14/2013	+0.30 / +3.23%	9.40	9.80	9.40	9.60	9.55	6.46	62,600
11/13/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.26	2,400
11/12/2013	-0.20 / -2.11%	9.50	9.50	9.00	9.30	9.23	6.26	57,700
11/11/2013	+0.10 / +1.06%	9.20	9.50	9.00	9.50	9.29	6.39	21,900
11/8/2013	-0.20 / -2.08%	9.50	9.50	9.00	9.40	9.28	6.32	40,000
11/7/2013	+0.10 / +1.05%	9.40	9.80	9.30	9.60	9.53	6.46	109,300
11/6/2013	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.41	6.39	31,200
11/5/2013	0.00 / 0.00%	9.50	9.60	9.40	9.60	9.47	6.46	59,100
11/4/2013	+0.80 / +9.09%	9.00	9.60	9.00	9.60	9.46	6.46	61,800
11/1/2013	+0.50 / +6.02%	8.20	8.90	8.20	8.80	8.52	5.92	31,500
10/31/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.20	5.58	2,500
10/30/2013	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.17	5.52	22,100
10/29/2013	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.17	5.52	2,900
10/28/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.52	1,000
10/25/2013	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.08	5.52	20,300
10/24/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.00	5.52	9,700
10/23/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.38	0
10/22/2013	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.93	5.38	12,100
10/21/2013	+0.30 / +3.85%	7.90	8.10	7.90	8.10	7.90	5.45	34,100
10/18/2013	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.85	5.25	8,900
10/17/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.95	5.18	13,600
10/16/2013	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.08	5.45	4,300
10/15/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	5.38	9,600
10/14/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.31	0
10/11/2013	+0.30 / +3.95%	7.90	7.90	7.70	7.90	7.74	5.31	6,300
10/10/2013	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.72	5.11	8,100
10/9/2013	0.00 / 0.00%	7.70	7.90	7.60	7.60	7.84	5.11	45,800
10/8/2013	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.80	5.11	8,000

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)