Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 2:51:42 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Song Da 7.04 Joint Stock Company (S74 : UPCOM)
Industrials : Heavy Construction
16.30 0.00/0.00%
3:00:07 PM
Closing price on 11/17/2017
7.30 +0.10/+1.39%
Open 6.80
High 7.70
Low 6.50
Volume 12,100
Split-adjusted Price 7.30

Create Alert at: 15 17 18 ...
S74 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2017 +0.10 / +1.39% 6.80 7.70 6.50 7.30 6.56 7.30 12,100
11/16/2017 -0.50 / -6.49% 7.20 7.20 7.20 7.20 7.20 7.20 1,900
11/15/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/14/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/13/2017 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
11/10/2017 -0.70 / -9.09% 8.20 8.20 7.00 7.00 7.11 7.00 1,100
11/9/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/8/2017 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
11/7/2017 -0.50 / -6.67% 8.20 8.20 7.00 7.00 7.14 7.00 1,200
11/6/2017 -0.20 / -2.60% 8.20 8.20 7.50 7.50 7.51 7.50 5,100
11/3/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/2/2017 -0.10 / -1.28% 7.50 7.70 7.50 7.70 7.56 7.70 14,000
11/1/2017 +0.60 / +8.33% 7.80 7.80 7.80 7.80 7.80 7.80 100
10/31/2017 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
10/30/2017 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
10/27/2017 -0.30 / -4.00% 8.20 8.20 7.20 7.20 7.54 7.20 8,700
10/26/2017 0.00 / 0.00% 7.30 7.50 7.30 7.50 7.39 7.50 3,980
10/25/2017 -0.80 / -9.64% 7.80 7.80 7.50 7.50 7.60 7.50 300
10/24/2017 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/23/2017 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/20/2017 +0.20 / +2.47% 7.70 8.30 7.70 8.30 8.16 8.30 7,200
10/19/2017 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/18/2017 0.00 / 0.00% 8.30 8.50 8.10 8.10 8.35 8.10 7,904
10/17/2017 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 8.10 2,560
10/16/2017 +0.80 / +9.76% 7.80 9.00 7.80 9.00 8.40 9.00 200
10/13/2017 0.00 / 0.00% 7.40 8.20 7.40 8.20 8.13 8.20 6,400
10/12/2017 -0.30 / -3.53% 9.00 9.00 8.20 8.20 8.96 8.20 3,970
10/11/2017 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 8.50 3,000
10/10/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 60
10/9/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
S74 News
22/10 S74: Financial Statement Quarter 3/2020
21/08 S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08 S74: Reviewed financial statement 2020
22/07 S74: Financial Statement Quarter 2/2020
13/07 S74: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  219,800 15.00 6.38%
AMS  239,800 7.90 2.60%
ATB  0 0.50 0.00%
BAX  100 37.50 2.74%
BCE  98,900 11.60 -2.11%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.