Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	-0.50 / -2.86%	18.70	18.70	16.50	17.00	16.82	9.82	26,500
11/16/2010	-1.00 / -5.41%	19.00	19.00	17.50	17.50	17.53	10.11	31,000
11/15/2010	-1.20 / -6.09%	19.50	19.50	18.50	18.50	18.70	10.69	64,200
11/12/2010	-0.30 / -1.50%	20.60	20.90	19.70	19.70	19.79	11.39	195,600
11/11/2010	-0.60 / -2.91%	21.40	21.40	19.50	20.00	21.08	11.56	23,700
11/10/2010	+0.10 / +0.49%	20.60	20.60	20.10	20.60	20.37	11.91	7,800
11/9/2010	-0.70 / -3.30%	21.80	21.90	20.30	20.50	21.16	11.85	21,500
11/8/2010	-0.30 / -1.40%	21.90	21.90	21.00	21.20	21.25	12.25	34,300
11/5/2010	+0.50 / +2.38%	21.80	21.90	21.40	21.50	21.58	12.43	25,900
11/4/2010	+1.00 / +5.00%	20.80	21.00	20.10	21.00	20.72	12.14	38,000
11/3/2010	-0.80 / -3.85%	21.60	21.60	20.00	20.00	20.83	11.56	13,100
11/2/2010	+0.20 / +0.97%	21.80	21.80	20.10	20.80	21.49	12.02	14,600
11/1/2010	-0.70 / -3.29%	22.00	22.00	20.00	20.60	21.21	11.91	31,700
10/29/2010	-0.10 / -0.47%	21.70	21.80	21.30	21.30	21.45	12.31	15,800
10/28/2010	-0.50 / -2.28%	22.70	22.70	21.40	21.40	21.91	12.37	41,900
10/27/2010	-0.20 / -0.90%	23.00	23.00	21.90	21.90	22.47	12.66	31,300
10/26/2010	+1.60 / +7.80%	21.20	22.10	20.70	22.10	21.85	12.77	77,100
10/25/2010	-0.30 / -1.44%	21.90	21.90	20.00	20.50	20.73	11.85	56,700
10/22/2010	-1.80 / -7.96%	21.00	21.50	20.40	20.80	20.60	12.02	71,800
10/21/2010	+0.50 / +2.26%	22.50	22.60	21.50	22.60	21.83	13.06	48,200
10/20/2010	-0.90 / -3.91%	23.70	24.40	22.10	22.10	22.97	12.77	64,000
10/19/2010	-0.90 / -3.77%	24.50	24.50	22.70	23.00	23.74	13.29	46,000
10/18/2010	0.00 / 0.00%	24.20	24.20	23.70	23.90	23.83	13.81	41,400
10/15/2010	-0.10 / -0.42%	23.80	23.90	23.60	23.90	23.69	13.81	25,600
10/14/2010	-0.20 / -0.83%	23.50	24.30	23.50	24.00	23.84	13.87	25,800
10/13/2010	+0.20 / +0.83%	22.70	24.20	22.70	24.20	23.65	13.99	54,900
10/12/2010	-0.50 / -2.04%	23.60	24.30	23.60	24.00	23.98	13.87	45,000
10/11/2010	+0.10 / +0.41%	25.60	25.60	23.40	24.50	24.02	14.16	46,900
10/8/2010	-0.40 / -1.61%	24.10	25.00	24.10	24.40	24.50	14.10	48,400
10/7/2010	-1.10 / -4.25%	24.10	26.00	24.10	24.80	24.88	14.33	31,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)