Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	-0.40 / -6.25%	6.60	6.60	6.00	6.00	6.48	6.00	15,700
10/31/2016	+0.40 / +6.67%	5.50	6.40	5.50	6.40	5.50	6.40	700
10/28/2016	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	3,700
10/27/2016	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	400
10/26/2016	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/25/2016	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.11	6.20	1,600
10/24/2016	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	5.80	300
10/21/2016	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	500
10/20/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	500
10/19/2016	+0.20 / +3.33%	6.60	6.60	5.90	6.20	6.19	6.20	6,200
10/18/2016	-0.30 / -4.76%	6.50	6.50	6.00	6.00	6.34	6.00	1,700
10/17/2016	-0.70 / -10.00%	7.00	7.10	6.30	6.30	6.83	6.30	2,200
10/14/2016	-0.40 / -5.41%	8.10	8.10	7.00	7.00	7.62	7.00	6,700
10/13/2016	+0.60 / +8.82%	7.40	7.40	6.80	7.40	7.35	7.40	88,400
10/12/2016	+0.60 / +9.68%	6.80	6.80	6.60	6.80	6.75	6.80	45,900
10/11/2016	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	1,800
10/10/2016	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	18,700
10/7/2016	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.06	5.20	10,900
10/6/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,000
10/5/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,100
10/4/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	27,700
10/3/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.85	4.80	20,000
9/30/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	6,000
9/29/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,600
9/28/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	12,700
9/27/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,900
9/26/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/23/2016	0.00 / 0.00%	5.20	5.20	4.80	4.80	4.80	4.80	2,336
9/22/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	164
9/21/2016	-0.20 / -4.00%	5.50	5.50	4.80	4.80	5.50	4.80	500

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)