Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	0.00 / 0.00%	14.50	14.50	14.10	14.50	14.21	9.76	114,200
10/7/2014	+0.10 / +0.69%	14.10	14.50	14.10	14.50	14.20	9.76	81,500
10/6/2014	+0.20 / +1.41%	14.20	15.00	14.00	14.40	14.22	9.69	19,500
10/3/2014	0.00 / 0.00%	14.20	14.60	14.20	14.20	14.33	9.55	115,100
10/2/2014	+0.70 / +5.19%	13.50	14.20	13.30	14.20	13.99	9.55	181,200
10/1/2014	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.46	9.08	26,300
9/30/2014	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.39	9.01	21,900
9/29/2014	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.25	9.01	42,000
9/26/2014	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	8.68	41,800
9/25/2014	+0.10 / +0.78%	12.80	13.10	12.80	13.00	12.92	8.75	48,900
9/24/2014	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	8.68	26,400
9/23/2014	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.15	8.81	75,000
9/22/2014	+0.50 / +3.88%	12.90	13.60	12.90	13.40	13.27	9.01	92,000
9/19/2014	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.84	8.68	29,800
9/18/2014	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.96	8.75	73,100
9/17/2014	+0.30 / +2.36%	13.30	13.30	12.80	13.00	13.04	8.75	80,900
9/16/2014	-0.10 / -0.78%	12.70	12.70	12.40	12.70	12.55	8.54	25,900
9/15/2014	0.00 / 0.00%	12.50	13.10	12.50	12.80	12.86	8.61	29,900
9/12/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.61	8,800
9/11/2014	0.00 / 0.00%	13.00	13.00	12.50	12.80	12.80	8.61	22,400
9/10/2014	-0.30 / -2.29%	13.10	13.10	12.40	12.80	12.61	8.61	38,700
9/9/2014	-0.70 / -5.07%	13.50	13.80	12.60	13.10	13.01	8.81	37,600
9/8/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.70	9.28	27,900
9/5/2014	+0.30 / +2.24%	13.40	13.90	13.40	13.70	13.52	9.22	97,300
9/4/2014	+0.50 / +3.88%	13.00	13.50	13.00	13.40	13.29	9.01	55,500
9/3/2014	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.00	8.68	26,300
8/29/2014	-0.20 / -1.52%	12.90	13.10	12.50	13.00	12.70	8.75	29,900
8/28/2014	+0.20 / +1.54%	12.90	13.20	12.80	13.20	12.81	8.88	12,100
8/27/2014	-0.50 / -3.70%	13.80	13.80	13.00	13.00	13.27	8.75	47,500
8/26/2014	+0.50 / +3.85%	14.20	14.20	13.00	13.50	13.05	9.08	22,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)