Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	-0.70 / -7.37%	8.70	8.80	8.70	8.80	8.74	8.20	29,000
10/2/2015	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	8.86	100
10/1/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.39	0
9/30/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.39	0
9/29/2015	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	8.39	9,800
9/28/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/25/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/24/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	12,000
9/23/2015	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.40	7.92	300
9/22/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/21/2015	0.00 / 0.00%	7.70	8.50	7.70	8.50	7.70	7.92	200
9/18/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/17/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/16/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	16,400
9/15/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/14/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/11/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/10/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.92	0
9/9/2015	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.45	7.92	30,000
9/8/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.83	0
9/7/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.83	0
9/4/2015	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	7.83	100
9/3/2015	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	7.55	8,000
9/1/2015	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	6.90	200
8/31/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.64	0
8/28/2015	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.64	19,200
8/27/2015	0.00 / 0.00%	7.50	8.30	7.50	8.30	7.50	7.74	900
8/26/2015	+0.10 / +1.22%	7.50	8.30	7.50	8.30	7.53	7.74	2,700
8/25/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.64	100
8/24/2015	-0.10 / -1.23%	8.10	8.50	8.00	8.00	8.26	7.46	18,600

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)