Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.18	1,600
10/3/2013	-0.20 / -2.60%	7.40	7.50	7.40	7.50	7.45	5.05	9,900
10/2/2013	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.66	5.18	6,800
10/1/2013	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.57	4.91	2,900
9/30/2013	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.50	5.05	6,100
9/27/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.91	0
9/26/2013	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.91	200
9/25/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	5.11	2,800
9/24/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.05	5,000
9/23/2013	+0.10 / +1.39%	7.40	7.50	7.20	7.30	7.42	4.91	7,900
9/20/2013	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.34	4.84	5,000
9/19/2013	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.37	4.84	1,800
9/18/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.84	1,000
9/17/2013	+0.20 / +2.86%	7.30	7.40	7.20	7.20	7.37	4.84	11,600
9/16/2013	0.00 / 0.00%	7.10	7.40	7.00	7.00	7.24	4.71	7,100
9/13/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.71	1,500
9/12/2013	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.17	4.71	1,200
9/11/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.64	0
9/10/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.64	0
9/9/2013	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	4.64	600
9/6/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.78	0
9/5/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.78	0
9/4/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.78	1,000
9/3/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.03	4.71	1,300
8/30/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.16	4.78	3,400
8/29/2013	+0.50 / +7.46%	7.30	7.30	7.20	7.20	7.30	4.84	13,200
8/28/2013	-0.50 / -6.94%	7.20	7.20	6.70	6.70	6.97	4.51	3,700
8/27/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.84	5,100
8/26/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.84	0
8/23/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.29	4.84	4,500

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)