Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.17	5.52	22,100
10/29/2013	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.17	5.52	2,900
10/28/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.52	1,000
10/25/2013	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.08	5.52	20,300
10/24/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.00	5.52	9,700
10/23/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.38	0
10/22/2013	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.93	5.38	12,100
10/21/2013	+0.30 / +3.85%	7.90	8.10	7.90	8.10	7.90	5.45	34,100
10/18/2013	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.85	5.25	8,900
10/17/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.95	5.18	13,600
10/16/2013	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.08	5.45	4,300
10/15/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	5.38	9,600
10/14/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.31	0
10/11/2013	+0.30 / +3.95%	7.90	7.90	7.70	7.90	7.74	5.31	6,300
10/10/2013	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.72	5.11	8,100
10/9/2013	0.00 / 0.00%	7.70	7.90	7.60	7.60	7.84	5.11	45,800
10/8/2013	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.80	5.11	8,000
10/7/2013	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.76	5.18	1,900
10/4/2013	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.18	1,600
10/3/2013	-0.20 / -2.60%	7.40	7.50	7.40	7.50	7.45	5.05	9,900
10/2/2013	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.66	5.18	6,800
10/1/2013	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.57	4.91	2,900
9/30/2013	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.50	5.05	6,100
9/27/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.91	0
9/26/2013	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.91	200
9/25/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	5.11	2,800
9/24/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.05	5,000
9/23/2013	+0.10 / +1.39%	7.40	7.50	7.20	7.30	7.42	4.91	7,900
9/20/2013	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.34	4.84	5,000
9/19/2013	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.37	4.84	1,800

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)