Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	-0.30 / -1.44%	21.90	21.90	20.00	20.50	20.73	11.85	56,700
10/22/2010	-1.80 / -7.96%	21.00	21.50	20.40	20.80	20.60	12.02	71,800
10/21/2010	+0.50 / +2.26%	22.50	22.60	21.50	22.60	21.83	13.06	48,200
10/20/2010	-0.90 / -3.91%	23.70	24.40	22.10	22.10	22.97	12.77	64,000
10/19/2010	-0.90 / -3.77%	24.50	24.50	22.70	23.00	23.74	13.29	46,000
10/18/2010	0.00 / 0.00%	24.20	24.20	23.70	23.90	23.83	13.81	41,400
10/15/2010	-0.10 / -0.42%	23.80	23.90	23.60	23.90	23.69	13.81	25,600
10/14/2010	-0.20 / -0.83%	23.50	24.30	23.50	24.00	23.84	13.87	25,800
10/13/2010	+0.20 / +0.83%	22.70	24.20	22.70	24.20	23.65	13.99	54,900
10/12/2010	-0.50 / -2.04%	23.60	24.30	23.60	24.00	23.98	13.87	45,000
10/11/2010	+0.10 / +0.41%	25.60	25.60	23.40	24.50	24.02	14.16	46,900
10/8/2010	-0.40 / -1.61%	24.10	25.00	24.10	24.40	24.50	14.10	48,400
10/7/2010	-1.10 / -4.25%	24.10	26.00	24.10	24.80	24.88	14.33	31,600
10/6/2010	+0.90 / +3.60%	26.00	26.00	24.90	25.90	25.24	14.97	44,200
10/5/2010	0.00 / 0.00%	25.90	25.90	23.30	25.00	24.47	14.45	43,100
10/4/2010	-0.70 / -2.72%	25.90	26.00	24.50	25.00	24.91	14.45	68,700
10/1/2010	-0.50 / -1.91%	25.70	26.10	25.70	25.70	25.88	14.85	31,000
9/30/2010	+0.10 / +0.38%	26.90	26.90	25.90	26.20	26.09	15.14	41,200
9/29/2010	-0.30 / -1.14%	27.10	27.10	26.10	26.10	26.34	15.08	35,700
9/28/2010	+0.30 / +1.15%	27.20	27.20	26.30	26.40	26.50	15.26	10,500
9/27/2010	-0.20 / -0.76%	27.20	27.20	26.10	26.10	26.33	15.08	22,700
9/24/2010	0.00 / 0.00%	25.30	26.80	25.30	26.30	25.83	15.20	33,700
9/23/2010	-0.70 / -2.59%	27.10	27.10	25.60	26.30	26.24	15.20	63,900
9/22/2010	-0.40 / -1.46%	28.20	28.20	27.00	27.00	27.08	15.60	21,800
9/21/2010	-0.60 / -2.14%	28.40	28.40	27.30	27.40	27.72	15.84	18,700
9/20/2010	0.00 / 0.00%	29.40	29.40	28.00	28.00	28.44	16.18	20,000
9/17/2010	+1.00 / +3.70%	26.40	28.00	26.40	28.00	27.54	16.18	72,100
9/16/2010	+0.90 / +3.45%	25.90	27.10	25.20	27.00	26.19	15.60	78,300
9/15/2010	-0.40 / -1.51%	26.10	26.40	25.60	26.10	25.96	15.08	37,600
9/14/2010	+0.30 / +1.15%	26.20	26.70	25.10	26.50	26.00	15.32	36,700

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)