Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	+0.20 / +2.47%	7.70	8.30	7.70	8.30	8.16	8.30	7,200
10/19/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
10/18/2017	0.00 / 0.00%	8.30	8.50	8.10	8.10	8.35	8.10	7,904
10/17/2017	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	2,560
10/16/2017	+0.80 / +9.76%	7.80	9.00	7.80	9.00	8.40	9.00	200
10/13/2017	0.00 / 0.00%	7.40	8.20	7.40	8.20	8.13	8.20	6,400
10/12/2017	-0.30 / -3.53%	9.00	9.00	8.20	8.20	8.96	8.20	3,970
10/11/2017	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	3,000
10/10/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	60
10/9/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
10/6/2017	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.38	8.40	2,500
10/5/2017	-0.60 / -6.67%	8.10	8.40	8.10	8.40	8.36	8.40	4,348
10/4/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
10/3/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
10/2/2017	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	9.00	100
9/29/2017	+0.20 / +2.50%	8.80	8.80	8.20	8.20	8.79	8.20	6,310
9/28/2017	-0.70 / -8.05%	8.70	8.70	7.90	8.00	7.99	8.00	12,900
9/27/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
9/26/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	10,100
9/25/2017	-0.30 / -3.33%	9.00	9.20	8.70	8.70	9.03	8.70	72,740
9/22/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
9/21/2017	-0.90 / -9.09%	10.70	10.70	9.00	9.00	9.57	9.00	300
9/20/2017	+0.80 / +8.79%	9.10	9.90	9.10	9.90	9.22	9.90	269
9/19/2017	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.06	9.10	500
9/18/2017	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	100
9/15/2017	+0.10 / +1.15%	8.30	8.80	8.20	8.80	8.32	8.80	1,300
9/14/2017	+0.20 / +2.35%	8.90	8.90	8.70	8.70	8.70	8.70	18,108
9/13/2017	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.13	8.50	21,800
9/12/2017	+0.40 / +5.19%	7.00	8.40	7.00	8.10	8.06	8.10	2,969
9/11/2017	-0.80 / -9.41%	7.70	8.90	7.70	7.70	8.29	7.70	16,700

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)