Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
10/1/2018	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/28/2018	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/27/2018	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.50	5.70	200
9/26/2018	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.55	5.80	200
9/25/2018	+0.50 / +9.43%	4.80	5.80	4.80	5.80	5.30	5.80	200
9/24/2018	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.35	5.30	1,100
9/21/2018	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.61	5.30	3,100
9/20/2018	0.00 / 0.00%	5.80	6.20	5.80	5.80	5.82	5.80	5,300
9/19/2018	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.55	5.80	200
9/18/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
9/17/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/14/2018	+0.10 / +1.75%	5.20	5.80	5.20	5.80	5.50	5.80	200
9/13/2018	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.45	5.70	200
9/12/2018	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/11/2018	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/10/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.41	5.60	3,200
9/7/2018	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	5.60	8,600
9/6/2018	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.15	5.40	200
9/5/2018	+0.10 / +1.89%	5.10	5.40	4.80	5.40	4.85	5.40	5,600
9/4/2018	0.00 / 0.00%	4.90	5.30	4.90	5.30	5.10	5.30	200
8/31/2018	-0.20 / -3.64%	5.10	5.40	5.00	5.30	5.01	5.30	15,700
8/30/2018	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.25	5.50	200
8/29/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/28/2018	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	21,200
8/27/2018	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	44,400
8/24/2018	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	27,600
8/23/2018	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.25	5.40	200
8/22/2018	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	100
8/21/2018	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.42	5.40	103,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)