Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+1.90 / +4.31%	44.10	46.50	43.00	46.00	44.98	25.39	61,900
10/13/2009	-0.10 / -0.23%	47.00	47.00	42.50	44.10	44.10	24.34	71,400
10/12/2009	+2.80 / +6.76%	44.00	44.20	41.00	44.20	44.14	24.39	61,000
10/9/2009	+2.00 / +5.08%	39.00	41.40	39.00	41.40	41.36	22.85	71,100
10/8/2009	+1.80 / +4.79%	39.00	39.50	37.10	39.40	38.69	21.74	56,500
10/7/2009	+2.40 / +6.82%	37.60	37.60	35.20	37.60	37.46	20.75	112,700
10/6/2009	+2.30 / +6.99%	35.20	35.20	35.00	35.20	35.18	19.43	56,300
10/5/2009	+2.00 / +6.47%	31.00	32.90	31.00	32.90	32.85	18.16	22,900
10/2/2009	-1.60 / -4.92%	30.70	32.50	30.60	30.90	30.83	17.05	41,500
10/1/2009	-2.00 / -5.80%	33.50	33.50	32.40	32.50	32.94	17.94	24,900
9/30/2009	-0.10 / -0.29%	35.00	35.20	34.00	34.50	34.79	19.04	13,500
9/29/2009	+0.80 / +2.37%	35.50	36.30	34.00	34.60	34.93	19.10	41,200
9/28/2009	-1.00 / -2.87%	33.70	35.00	33.70	33.80	33.99	18.65	26,700
9/25/2009	+1.70 / +5.14%	31.70	35.00	31.70	34.80	33.67	19.21	33,400
9/24/2009	-1.50 / -4.34%	34.00	36.00	33.10	33.10	33.98	18.27	48,900
9/23/2009	+1.20 / +3.59%	35.00	35.70	32.40	34.60	35.46	19.10	59,700
9/22/2009	+2.10 / +6.71%	33.40	33.40	33.00	33.40	33.40	18.43	89,100
9/21/2009	+1.60 / +5.39%	31.30	31.30	30.10	31.30	31.26	17.27	36,900
9/18/2009	+1.70 / +6.07%	28.00	29.70	27.90	29.70	29.33	16.39	67,900
9/17/2009	+0.40 / +1.45%	27.70	28.00	27.50	28.00	27.81	15.45	28,900
9/16/2009	-0.60 / -2.13%	28.00	28.00	27.20	27.60	27.70	15.23	23,300
9/15/2009	+0.20 / +0.71%	28.10	28.20	27.50	28.20	27.94	15.56	25,400
9/14/2009	0.00 / 0.00%	28.40	28.50	27.50	28.00	28.06	15.45	18,800
9/11/2009	+0.70 / +2.56%	28.00	28.80	28.00	28.00	28.22	15.45	21,500
9/10/2009	+1.80 / +7.06%	27.00	27.50	25.70	27.30	26.99	15.07	13,900
9/9/2009	-0.80 / -3.04%	27.00	27.00	25.50	25.50	26.01	14.07	4,900
9/8/2009	+0.80 / +3.14%	25.10	26.30	25.10	26.30	25.65	14.51	6,200
9/7/2009	-1.10 / -4.14%	25.50	25.50	25.00	25.50	25.14	14.07	19,400
9/4/2009	-1.90 / -6.67%	27.00	28.50	26.60	26.60	26.80	14.68	17,300
9/3/2009	+0.40 / +1.42%	28.80	29.00	28.40	28.50	28.55	15.73	26,800

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)