Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 10:57:22 AM - Markets open
VN-INDEX 1,294.14 +2.65/+0.21%
HNX-INDEX 236.32 +0.40/+0.17%
UPCOM-INDEX 93.86 +0.36/+0.39%
Song Da 7.04 Joint Stock Company (S74 : UPCOM)
Industrials : Heavy Construction
14.00 0.00/0.00%
10:55:00 AM
Closing price on 1/5/2021
4.50 0.00/0.00%
Open 4.50
High 4.50
Low 4.50
Volume 0
Split-adjusted Price 4.50

Create Alert at: 13 15 16 ...
S74 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2021 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/4/2021 +0.10 / +2.27% 4.20 4.80 4.20 4.50 4.74 4.50 1,400
12/31/2020 0.00 / 0.00% 4.70 4.70 4.40 4.40 4.60 4.40 360
12/30/2020 -0.10 / -2.22% 4.40 4.70 4.40 4.40 4.63 4.40 13,800
12/29/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/28/2020 +0.10 / +2.27% 4.50 4.50 4.50 4.50 4.50 4.50 100
12/25/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
12/24/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
12/23/2020 -0.30 / -6.38% 4.40 4.40 4.40 4.40 4.40 4.40 600
12/22/2020 +0.40 / +9.30% 4.70 4.70 4.70 4.70 4.70 4.70 1,100
12/21/2020 +0.10 / +2.38% 4.50 4.50 4.20 4.30 4.36 4.30 500
12/18/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
12/17/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
12/16/2020 0.00 / 0.00% 4.60 4.60 4.20 4.20 4.54 4.20 1,300
12/15/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
12/14/2020 +0.10 / +2.44% 4.50 4.50 4.20 4.20 4.20 4.20 1,700
12/11/2020 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
12/10/2020 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
12/9/2020 -0.20 / -4.65% 4.10 4.10 4.10 4.10 4.10 4.10 1,600
12/8/2020 0.00 / 0.00% 4.50 4.70 4.30 4.30 4.58 4.30 500
12/7/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
12/4/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
12/3/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
12/2/2020 -0.40 / -8.51% 4.30 4.30 4.30 4.30 4.30 4.30 300
12/1/2020 +0.30 / +6.82% 4.70 4.70 4.70 4.70 4.70 4.70 600
11/30/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/27/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/26/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/25/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/24/2020 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
S74 News
22/10 S74: Financial Statement Quarter 3/2020
21/08 S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08 S74: Reviewed financial statement 2020
22/07 S74: Financial Statement Quarter 2/2020
13/07 S74: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  12,100 6.20 0.00%
AMS  29,300 10.00 2.04%
ATB  600 0.50 -16.67%
BAX  0 38.50 0.00%
BCE  13,500 5.75 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:54:58 AM
VN-INDEX 1,294.14 +2.65/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.