Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2010	+2.30 / +5.94%	40.50	41.00	40.00	41.00	40.95	23.50	12,400
12/31/2009	+0.20 / +0.52%	38.50	39.50	36.50	38.70	38.44	22.18	24,100
12/30/2009	+3.50 / +10.00%	35.00	38.60	35.00	38.50	37.64	22.07	47,300
12/29/2009	-0.80 / -2.23%	35.50	37.90	34.70	35.00	36.10	20.06	12,700
12/28/2009	+1.40 / +4.07%	36.70	36.70	35.00	35.80	36.02	20.52	30,100
12/25/2009	+2.00 / +6.17%	34.10	34.40	33.90	34.40	34.30	19.72	32,500
12/24/2009	+1.60 / +5.19%	32.00	32.40	30.30	32.40	32.16	18.57	31,500
12/23/2009	+0.80 / +2.67%	30.70	30.80	29.00	30.80	30.32	17.66	15,600
12/22/2009	+0.50 / +1.69%	31.00	31.40	29.10	30.00	30.82	17.20	15,300
12/21/2009	+1.50 / +5.36%	29.00	29.50	29.00	29.50	29.38	16.91	44,800
12/18/2009	+1.20 / +4.48%	27.40	28.60	26.00	28.00	27.60	16.05	28,100
12/17/2009	-2.00 / -6.94%	26.80	26.80	26.80	26.80	26.80	15.36	1,900
12/16/2009	-1.80 / -5.88%	28.80	28.80	28.80	28.80	28.80	16.51	400
12/15/2009	-2.40 / -7.27%	35.00	35.00	30.60	30.60	30.94	17.54	5,600
12/14/2009	-0.60 / -1.79%	34.00	34.00	31.30	33.00	32.95	18.92	9,300
12/11/2009	-2.40 / -6.67%	33.60	33.60	33.60	33.60	33.60	19.26	200
12/10/2009	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	20.64	700
12/9/2009	-2.60 / -6.77%	35.80	40.70	35.80	35.80	38.73	20.52	34,500
12/8/2009	-2.90 / -7.02%	38.40	38.40	38.40	38.40	38.40	22.01	100
12/7/2009	+1.80 / +4.56%	41.00	41.30	40.80	41.30	41.19	23.67	9,500
12/4/2009	+1.50 / +3.95%	41.80	41.80	39.00	39.50	41.35	22.64	12,600
12/3/2009	-1.00 / -2.56%	39.00	39.90	37.20	38.00	39.44	21.78	12,500
12/2/2009	-3.30 / -7.80%	42.90	42.90	39.00	39.00	39.75	22.36	6,500
12/1/2009	+1.30 / +3.17%	42.40	42.50	40.00	42.30	41.85	24.25	15,900
11/30/2009	+1.80 / +4.59%	40.50	41.00	37.10	41.00	39.88	23.50	5,700
11/27/2009	-2.90 / -6.89%	39.20	43.00	39.20	39.20	40.30	21.63	35,700
11/26/2009	-3.10 / -6.86%	42.10	42.10	42.10	42.10	42.10	23.23	1,000
11/25/2009	-1.80 / -3.83%	45.20	45.20	45.20	45.20	45.20	24.95	1,900
11/24/2009	-0.90 / -1.88%	47.50	49.50	47.00	47.00	48.54	25.94	31,400
11/23/2009	-1.30 / -2.64%	54.00	54.00	47.90	47.90	50.52	26.44	33,500

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)