Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	0.00 / 0.00%	19.00	19.00	18.30	18.60	18.66	10.75	41,600
1/26/2011	-0.50 / -2.62%	19.80	19.90	18.60	18.60	19.06	10.75	55,900
1/25/2011	-0.20 / -1.04%	20.00	20.60	18.90	19.10	19.70	11.04	57,300
1/24/2011	-0.10 / -0.52%	20.60	20.70	18.70	19.30	19.62	11.15	48,800
1/21/2011	-0.60 / -3.00%	20.10	20.40	19.40	19.40	19.88	11.21	40,800
1/20/2011	-0.40 / -1.96%	19.80	20.50	19.30	20.00	19.95	11.56	79,400
1/19/2011	+1.60 / +8.51%	19.00	20.40	18.90	20.40	19.24	11.79	111,600
1/18/2011	-0.20 / -1.05%	18.70	19.30	18.70	18.80	19.13	10.87	20,600
1/17/2011	+0.20 / +1.06%	18.80	19.40	18.80	19.00	19.20	10.98	57,800
1/14/2011	-0.20 / -1.05%	18.20	19.10	18.20	18.80	18.61	10.87	42,800
1/13/2011	+0.40 / +2.15%	18.40	19.00	18.40	19.00	18.55	10.98	14,800
1/12/2011	+0.10 / +0.54%	19.70	19.70	18.00	18.60	18.92	10.75	46,500
1/11/2011	-0.50 / -2.63%	19.30	19.30	18.00	18.50	18.52	10.69	61,400
1/10/2011	-0.30 / -1.55%	19.30	19.50	18.40	19.00	19.11	10.98	36,800
1/7/2011	-0.20 / -1.03%	19.30	19.90	19.30	19.30	19.50	11.15	14,600
1/6/2011	-0.20 / -1.02%	19.40	19.60	19.30	19.50	19.38	11.27	31,800
1/5/2011	0.00 / 0.00%	20.40	20.40	19.40	19.70	19.66	11.39	32,700
1/4/2011	0.00 / 0.00%	19.50	20.30	19.50	19.70	19.89	11.39	82,400
12/31/2010	+0.30 / +1.55%	19.10	19.70	19.10	19.70	19.29	11.39	29,900
12/30/2010	-0.30 / -1.52%	19.30	19.60	19.10	19.40	19.35	11.21	33,200
12/29/2010	-0.80 / -3.90%	20.50	20.50	19.60	19.70	19.81	11.39	45,200
12/28/2010	+0.50 / +2.50%	20.50	20.90	19.30	20.50	20.19	11.85	57,800
12/27/2010	+0.50 / +2.56%	20.30	20.30	19.50	20.00	20.01	11.56	26,500
12/24/2010	0.00 / 0.00%	20.20	20.20	19.30	19.50	19.86	11.27	45,800
12/23/2010	-0.80 / -3.94%	20.40	21.70	19.30	19.50	19.92	11.27	59,700
12/22/2010	-0.70 / -3.33%	21.00	21.00	19.80	20.30	20.41	11.73	65,600
12/21/2010	+0.20 / +0.96%	21.60	21.60	20.30	21.00	20.80	12.14	23,600
12/20/2010	-0.30 / -1.42%	21.20	21.20	20.50	20.80	20.92	12.02	56,100
12/17/2010	+1.10 / +5.50%	19.10	21.30	19.10	21.10	20.89	12.19	87,700
12/16/2010	-1.00 / -4.76%	20.10	20.30	20.00	20.00	20.04	11.56	65,000

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)