Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 10:24:39 AM - Markets open
VN-INDEX 1,252.63 +2.17/+0.17%
HNX-INDEX 225.52 +0.88/+0.39%
UPCOM-INDEX 92.42 -0.32/-0.34%
Song Da 7.04 Joint Stock Company (S74 : UPCOM)
Industrials : Heavy Construction
15.10 +0.10/+0.67%
10:14:59 AM
Closing price on 1/20/2022
8.10 -1.10/-11.96%
Open 10.00
High 10.00
Low 8.10
Volume 4,600
Split-adjusted Price 8.10

Create Alert at: 14 16 17 ...
S74 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 -1.10 / -11.96% 10.00 10.00 8.10 8.10 9.00 8.10 4,600
1/19/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/18/2022 +0.40 / +4.55% 9.20 9.20 9.20 9.20 9.20 9.20 500
1/17/2022 -0.70 / -7.87% 9.30 9.30 8.20 8.20 8.80 8.20 700
1/14/2022 -0.30 / -2.91% 8.90 10.00 8.90 10.00 8.90 10.00 10,100
1/13/2022 +1.40 / +14.43% 10.00 11.10 10.00 11.10 10.30 11.10 68,300
1/12/2022 -1.30 / -11.82% 9.70 9.70 9.70 9.70 9.70 9.70 10,000
1/11/2022 +1.40 / +14.58% 10.90 11.00 10.90 11.00 11.00 11.00 23,700
1/10/2022 -1.30 / -14.13% 10.50 10.50 7.90 7.90 9.60 7.90 28,500
1/7/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 500
1/6/2022 +1.00 / +12.20% 9.20 9.20 9.20 9.20 9.20 9.20 300
1/5/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/4/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/31/2021 -1.10 / -11.83% 8.20 8.20 8.20 8.20 8.20 8.20 100
12/30/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/29/2021 0.00 / 0.00% 8.20 9.60 8.20 9.30 9.30 9.30 1,200
12/28/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/27/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/24/2021 +1.10 / +13.41% 7.40 9.30 7.40 9.30 9.30 9.30 15,000
12/23/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/22/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/21/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 100
12/20/2021 -1.00 / -10.87% 8.20 8.20 8.20 8.20 8.20 8.20 200
12/17/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/16/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/15/2021 -1.10 / -10.68% 9.20 9.20 9.20 9.20 9.20 9.20 200
12/14/2021 +1.30 / +14.13% 8.60 10.50 8.60 10.50 10.30 10.50 6,100
12/13/2021 +0.30 / +3.37% 9.20 9.20 9.20 9.20 9.20 9.20 300
12/10/2021 -1.50 / -15.00% 10.10 10.10 8.50 8.50 8.90 8.50 400
12/9/2021 +0.80 / +8.60% 8.30 10.10 8.30 10.10 10.00 10.10 15,200
S74 News
22/10 S74: Financial Statement Quarter 3/2020
21/08 S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08 S74: Reviewed financial statement 2020
22/07 S74: Financial Statement Quarter 2/2020
13/07 S74: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  1,400 5.90 1.72%
AMS  105,400 9.50 -1.04%
ATB  0 0.70 0.00%
BAX  1,400 39.20 1.29%
BCE  16,500 7.00 1.01%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,252.63 +2.17/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.