Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2010	-0.50 / -1.41%	34.50	36.00	34.20	35.00	34.71	20.06	5,800
1/18/2010	-4.50 / -11.25%	35.50	35.50	35.50	35.50	35.50	20.35	10,500
1/15/2010	+1.20 / +3.09%	37.60	40.00	37.10	40.00	38.13	22.93	6,200
1/14/2010	-1.00 / -2.51%	40.90	40.90	37.70	38.80	39.56	22.24	41,200
1/13/2010	+1.80 / +4.74%	37.70	39.90	37.70	39.80	38.29	22.81	45,000
1/12/2010	-1.50 / -3.80%	40.80	42.40	38.00	38.00	40.47	21.78	27,700
1/11/2010	+3.50 / +9.72%	41.50	41.50	38.00	39.50	40.80	22.64	36,600
1/8/2010	-1.80 / -4.76%	40.40	40.40	35.50	36.00	38.98	20.64	28,500
1/7/2010	-2.50 / -6.20%	39.90	39.90	37.80	37.80	37.83	21.67	36,700
1/6/2010	-2.70 / -6.28%	43.90	43.90	40.30	40.30	40.59	23.10	22,900
1/5/2010	+2.00 / +4.88%	41.20	43.70	41.00	43.00	43.30	24.65	14,200
1/4/2010	+2.30 / +5.94%	40.50	41.00	40.00	41.00	40.95	23.50	12,400
12/31/2009	+0.20 / +0.52%	38.50	39.50	36.50	38.70	38.44	22.18	24,100
12/30/2009	+3.50 / +10.00%	35.00	38.60	35.00	38.50	37.64	22.07	47,300
12/29/2009	-0.80 / -2.23%	35.50	37.90	34.70	35.00	36.10	20.06	12,700
12/28/2009	+1.40 / +4.07%	36.70	36.70	35.00	35.80	36.02	20.52	30,100
12/25/2009	+2.00 / +6.17%	34.10	34.40	33.90	34.40	34.30	19.72	32,500
12/24/2009	+1.60 / +5.19%	32.00	32.40	30.30	32.40	32.16	18.57	31,500
12/23/2009	+0.80 / +2.67%	30.70	30.80	29.00	30.80	30.32	17.66	15,600
12/22/2009	+0.50 / +1.69%	31.00	31.40	29.10	30.00	30.82	17.20	15,300
12/21/2009	+1.50 / +5.36%	29.00	29.50	29.00	29.50	29.38	16.91	44,800
12/18/2009	+1.20 / +4.48%	27.40	28.60	26.00	28.00	27.60	16.05	28,100
12/17/2009	-2.00 / -6.94%	26.80	26.80	26.80	26.80	26.80	15.36	1,900
12/16/2009	-1.80 / -5.88%	28.80	28.80	28.80	28.80	28.80	16.51	400
12/15/2009	-2.40 / -7.27%	35.00	35.00	30.60	30.60	30.94	17.54	5,600
12/14/2009	-0.60 / -1.79%	34.00	34.00	31.30	33.00	32.95	18.92	9,300
12/11/2009	-2.40 / -6.67%	33.60	33.60	33.60	33.60	33.60	19.26	200
12/10/2009	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	20.64	700
12/9/2009	-2.60 / -6.77%	35.80	40.70	35.80	35.80	38.73	20.52	34,500
12/8/2009	-2.90 / -7.02%	38.40	38.40	38.40	38.40	38.40	22.01	100

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)