Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	9.20	500
1/17/2022	-0.70 / -7.87%	9.30	9.30	8.20	8.20	8.80	8.20	700
1/14/2022	-0.30 / -2.91%	8.90	10.00	8.90	10.00	8.90	10.00	10,100
1/13/2022	+1.40 / +14.43%	10.00	11.10	10.00	11.10	10.30	11.10	68,300
1/12/2022	-1.30 / -11.82%	9.70	9.70	9.70	9.70	9.70	9.70	10,000
1/11/2022	+1.40 / +14.58%	10.90	11.00	10.90	11.00	11.00	11.00	23,700
1/10/2022	-1.30 / -14.13%	10.50	10.50	7.90	7.90	9.60	7.90	28,500
1/7/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	500
1/6/2022	+1.00 / +12.20%	9.20	9.20	9.20	9.20	9.20	9.20	300
1/5/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
1/4/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
12/31/2021	-1.10 / -11.83%	8.20	8.20	8.20	8.20	8.20	8.20	100
12/30/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/29/2021	0.00 / 0.00%	8.20	9.60	8.20	9.30	9.30	9.30	1,200
12/28/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/27/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
12/24/2021	+1.10 / +13.41%	7.40	9.30	7.40	9.30	9.30	9.30	15,000
12/23/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
12/22/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
12/21/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	100
12/20/2021	-1.00 / -10.87%	8.20	8.20	8.20	8.20	8.20	8.20	200
12/17/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
12/16/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
12/15/2021	-1.10 / -10.68%	9.20	9.20	9.20	9.20	9.20	9.20	200
12/14/2021	+1.30 / +14.13%	8.60	10.50	8.60	10.50	10.30	10.50	6,100
12/13/2021	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	9.20	300
12/10/2021	-1.50 / -15.00%	10.10	10.10	8.50	8.50	8.90	8.50	400
12/9/2021	+0.80 / +8.60%	8.30	10.10	8.30	10.10	10.00	10.10	15,200
12/8/2021	+0.10 / +1.10%	9.20	10.40	9.20	9.20	9.30	9.20	900
12/7/2021	0.00 / 0.00%	8.20	9.20	8.20	9.20	9.10	9.20	3,300

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)