Closing price on 1/11/2022
|
|
Open |
10.90 |
High |
11.00 |
Low |
10.90 |
Volume |
23,700 |
Split-adjusted Price |
11.00 |
|
|
S74 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2022
|
+1.40 / +14.58%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
23,700
|
|
1/10/2022
|
-1.30 / -14.13%
|
10.50
|
10.50
|
7.90
|
7.90
|
9.60
|
7.90
|
28,500
|
|
1/7/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
1/6/2022
|
+1.00 / +12.20%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
|
1/5/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
1/4/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
12/31/2021
|
-1.10 / -11.83%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
12/30/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
12/29/2021
|
0.00 / 0.00%
|
8.20
|
9.60
|
8.20
|
9.30
|
9.30
|
9.30
|
1,200
|
|
12/28/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
12/27/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
12/24/2021
|
+1.10 / +13.41%
|
7.40
|
9.30
|
7.40
|
9.30
|
9.30
|
9.30
|
15,000
|
|
12/23/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
12/22/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
12/21/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
12/20/2021
|
-1.00 / -10.87%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
|
12/17/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
12/16/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
12/15/2021
|
-1.10 / -10.68%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
12/14/2021
|
+1.30 / +14.13%
|
8.60
|
10.50
|
8.60
|
10.50
|
10.30
|
10.50
|
6,100
|
|
12/13/2021
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
|
12/10/2021
|
-1.50 / -15.00%
|
10.10
|
10.10
|
8.50
|
8.50
|
8.90
|
8.50
|
400
|
|
12/9/2021
|
+0.80 / +8.60%
|
8.30
|
10.10
|
8.30
|
10.10
|
10.00
|
10.10
|
15,200
|
|
12/8/2021
|
+0.10 / +1.10%
|
9.20
|
10.40
|
9.20
|
9.20
|
9.30
|
9.20
|
900
|
|
12/7/2021
|
0.00 / 0.00%
|
8.20
|
9.20
|
8.20
|
9.20
|
9.10
|
9.20
|
3,300
|
|
12/6/2021
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,300
|
|
12/3/2021
|
0.00 / 0.00%
|
9.20
|
10.50
|
9.20
|
9.20
|
9.40
|
9.20
|
5,200
|
|
12/2/2021
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7,600
|
|
12/1/2021
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
11/30/2021
|
-1.00 / -12.50%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
|