Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	1,800
7/7/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/6/2011	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.20	5.10	800
7/5/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	3,200
7/4/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/1/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/30/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
6/29/2011	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/28/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.65	4.60	6,400
6/27/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
6/24/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	1,700
6/23/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/22/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	5,500
6/21/2011	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.75	5.70	800
6/20/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/17/2011	-0.30 / -5.45%	5.70	5.70	5.20	5.20	5.20	5.20	600
6/16/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/15/2011	0.00 / 0.00%	5.90	5.90	5.30	5.30	5.50	5.30	2,000
6/14/2011	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	5.30	500
6/13/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
6/10/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	600
6/9/2011	-0.10 / -1.89%	5.60	5.60	5.20	5.20	5.50	5.20	1,000
6/8/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/7/2011	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.30	5.60	5,100
6/6/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	500
6/3/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	1,300
6/2/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	1,500
6/1/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	1,200
5/31/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/30/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100

<<Previous 30 days Next 30 days>>

S27 News

13/08	S27: Additional reason for putting shares of Song Da 27 JSC under trading restriction
27/05	S27: Additional reason for putting shares of 40 issuers under trading restriction (S27)
16/08	S27: HNX notice: Additional reason for putting stock under trading restriction
24/07	S27: Corporate Governance Report (first 06 months)