Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.80	100
4/14/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	0
4/13/2011	0.00 / 0.00%	8.00	8.00	7.00	7.00	7.30	7.00	300
4/8/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
4/7/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
4/6/2011	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	8.00	4,000
4/5/2011	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	100
4/4/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.20	8.00	600
4/1/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	100
3/31/2011	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	7.50	6,200
3/30/2011	0.00 / 0.00%	7.60	8.10	7.60	8.10	7.85	8.10	400
3/29/2011	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	8.10	100
3/28/2011	0.00 / 0.00%	8.20	8.20	7.60	7.60	8.10	7.60	3,900
3/25/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
3/24/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.80	800
3/23/2011	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.55	7.70	1,100
3/22/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	4,300
3/21/2011	0.00 / 0.00%	8.60	8.60	7.70	7.70	7.70	7.70	5,100
3/18/2011	+0.20 / +2.53%	8.10	8.20	8.10	8.10	8.10	8.10	3,100
3/17/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	100
3/16/2011	+0.30 / +4.00%	7.80	7.80	7.70	7.80	7.78	7.80	700
3/15/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	1,100
3/14/2011	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.50	8.00	1,500
3/11/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.00	8.00	8,700
3/10/2011	+0.30 / +3.90%	7.40	8.10	7.40	8.00	8.00	8.00	400
3/9/2011	-0.50 / -6.10%	7.80	8.00	7.70	7.70	8.00	7.70	1,100
3/8/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
3/7/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
3/4/2011	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	8.20	500
3/3/2011	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	8.80	500

<<Previous 30 days Next 30 days>>

S27 News

13/08	S27: Additional reason for putting shares of Song Da 27 JSC under trading restriction
27/05	S27: Additional reason for putting shares of 40 issuers under trading restriction (S27)
16/08	S27: HNX notice: Additional reason for putting stock under trading restriction
24/07	S27: Corporate Governance Report (first 06 months)