Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:21:10 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Song Da 27 Joint Stock Company (S27 : UPCOM)
Industrials : Heavy Construction
0.70 0.00/0.00%
3:05:01 PM
Closing price on 10/20/2010
13.90 +0.30/+2.21%
Open 14.40
High 14.40
Low 12.70
Volume 2,200
Split-adjusted Price 13.90

Create Alert at: 0 0 0 ...
S27 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2010 +0.30 / +2.21% 14.40 14.40 12.70 13.90 14.00 13.90 2,200
10/19/2010 -1.00 / -6.85% 13.60 13.60 13.60 13.60 13.60 13.60 400
10/18/2010 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 400
10/15/2010 -0.30 / -1.90% 16.70 16.70 15.50 15.50 15.50 15.50 1,100
10/14/2010 +0.10 / +0.64% 15.80 15.80 15.80 15.80 15.80 15.80 100
10/13/2010 +0.70 / +4.67% 15.70 15.70 14.10 15.70 15.30 15.70 1,200
10/12/2010 -0.80 / -5.06% 15.00 15.00 15.00 15.00 15.00 15.00 1,400
10/11/2010 0.00 / 0.00% 16.10 16.10 15.80 15.80 15.95 15.80 200
10/8/2010 -1.10 / -6.55% 15.70 15.70 15.70 15.70 15.70 15.70 300
10/7/2010 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
10/6/2010 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
10/5/2010 +0.90 / +5.66% 16.80 16.80 16.80 16.80 16.80 16.80 200
10/4/2010 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
10/1/2010 +0.90 / +5.63% 15.60 16.90 15.40 16.90 16.90 16.90 1,700
9/30/2010 -0.10 / -0.62% 15.70 16.00 15.70 16.00 15.85 16.00 3,400
9/29/2010 -0.90 / -5.29% 16.10 16.10 16.00 16.10 16.00 16.10 4,700
9/28/2010 -0.50 / -2.86% 17.10 17.20 17.00 17.00 17.08 17.00 2,700
9/27/2010 0.00 / 0.00% 17.30 18.00 17.00 17.50 17.00 17.50 4,400
9/24/2010 -0.30 / -1.64% 17.80 18.00 17.80 18.00 18.00 18.00 2,500
9/23/2010 -0.60 / -3.17% 18.50 18.60 18.30 18.30 18.43 18.30 3,400
9/22/2010 +1.20 / +6.78% 17.00 18.90 16.50 18.90 18.30 18.90 14,400
9/21/2010 -1.20 / -6.35% 17.80 18.30 17.60 17.70 17.85 17.70 21,300
9/20/2010 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 1,000
9/17/2010 -0.20 / -1.04% 19.20 20.00 17.90 19.00 19.00 19.00 18,900
9/16/2010 0.00 / 0.00% 26.60 26.60 18.50 19.20 19.00 19.20 15,000
S27 News
13/08 S27: Additional reason for putting shares of Song Da 27 JSC under trading restriction
27/05 S27: Additional reason for putting shares of 40 issuers under trading restriction (S27)
16/08 S27: HNX notice: Additional reason for putting stock under trading restriction
24/07 S27: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.