|
Closing price on 2/9/2022
|
|
| Open |
18.50 |
| High |
19.50 |
| Low |
18.50 |
| Volume |
2,500 |
| Split-adjusted Price |
17.30 |
|
|
RAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
+1.50 / +8.33%
|
18.50
|
19.50
|
18.50
|
19.50
|
18.70
|
17.30
|
2,500
|
|
|
2/8/2022
|
-0.80 / -4.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.97
|
300
|
|
|
2/7/2022
|
+0.40 / +2.17%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.68
|
2,700
|
|
|
1/28/2022
|
+0.60 / +3.31%
|
18.00
|
18.70
|
17.60
|
18.70
|
18.40
|
16.59
|
14,300
|
|
|
1/27/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.06
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.06
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.06
|
0
|
|
|
1/24/2022
|
+2.40 / +14.55%
|
17.20
|
18.90
|
17.20
|
18.90
|
18.10
|
16.77
|
900
|
|
|
1/21/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.64
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.64
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.64
|
0
|
|
|
1/18/2022
|
-2.90 / -14.95%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.64
|
1,300
|
|
|
1/17/2022
|
+2.00 / +11.76%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.40
|
16.86
|
1,800
|
|
|
1/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.08
|
700
|
|
|
1/13/2022
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.08
|
300
|
|
|
1/12/2022
|
-3.20 / -14.68%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
16.50
|
3,100
|
|
|
1/11/2022
|
+1.40 / +7.14%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.80
|
18.63
|
200
|
|
|
1/10/2022
|
+1.90 / +10.73%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
17.39
|
1,300
|
|
|
1/7/2022
|
+2.50 / +14.53%
|
17.20
|
19.70
|
17.20
|
19.70
|
17.70
|
17.48
|
5,000
|
|
|
1/6/2022
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.26
|
2,100
|
|
|
1/5/2022
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.31
|
100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.62
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.62
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.62
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.62
|
0
|
|
|
12/28/2021
|
-1.10 / -7.75%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.62
|
200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.60
|
0
|
|
|
12/24/2021
|
-2.40 / -14.46%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.60
|
800
|
|
|
12/23/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.73
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.73
|
0
|
|
|