|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
17.70
|
0
|
50,000
|
0
|
100
|
49,900
|
0
|
0
|
|
|
12/15/2025
|
17.70
|
0
|
50,000
|
0
|
7,100
|
42,900
|
0
|
0
|
|
|
12/12/2025
|
17.70
|
1
|
50,000
|
2
|
148
|
49,852
|
0
|
0
|
|
|
12/11/2025
|
17.70
|
2
|
50,500
|
2
|
148
|
50,352
|
0
|
0
|
|
|
12/10/2025
|
17.70
|
1
|
500
|
2
|
101
|
399
|
0
|
0
|
|
|
12/9/2025
|
17.70
|
1
|
500
|
2
|
49
|
451
|
0
|
0
|
|
|
12/8/2025
|
17.70
|
1
|
100
|
2
|
148
|
-48
|
0
|
0
|
|
|
12/5/2025
|
17.70
|
2
|
121,300
|
1
|
48
|
121,252
|
0
|
0
|
|
|
12/4/2025
|
17.70
|
2
|
104
|
2
|
53
|
51
|
0
|
0
|
|
|
12/3/2025
|
17.70
|
4
|
11,200
|
1
|
1,100
|
10,100
|
1,100
|
19,470
|
|
|
12/2/2025
|
17.70
|
3
|
40,100
|
1
|
1,100
|
39,000
|
0
|
0
|
|
|
12/1/2025
|
17.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
17.70
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
11/27/2025
|
17.70
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
11/26/2025
|
17.70
|
2
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
11/25/2025
|
17.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
17.70
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
11/21/2025
|
17.70
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
11/20/2025
|
17.70
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
11/19/2025
|
17.70
|
2
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|