|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
18.20
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
4/2/2025
|
18.20
|
0
|
0
|
5
|
20,126
|
-20,126
|
0
|
0
|
|
|
4/1/2025
|
18.20
|
1
|
1
|
3
|
27
|
-26
|
0
|
0
|
|
|
3/31/2025
|
18.20
|
0
|
0
|
3
|
27
|
-27
|
0
|
0
|
|
|
3/28/2025
|
18.20
|
0
|
0
|
3
|
27
|
-27
|
0
|
0
|
|
|
3/27/2025
|
18.20
|
0
|
0
|
2
|
26
|
-26
|
0
|
0
|
|
|
3/26/2025
|
18.20
|
0
|
0
|
2
|
26
|
-26
|
0
|
0
|
|
|
3/25/2025
|
18.20
|
1
|
500
|
4
|
1,027
|
-527
|
0
|
0
|
|
|
3/24/2025
|
18.20
|
1
|
500
|
2
|
26
|
474
|
0
|
0
|
|
|
3/21/2025
|
18.20
|
1
|
1
|
3
|
28
|
-27
|
0
|
0
|
|
|
3/20/2025
|
18.20
|
1
|
100
|
3
|
28
|
72
|
0
|
0
|
|
|
3/19/2025
|
18.20
|
0
|
0
|
3
|
28
|
-28
|
0
|
0
|
|
|
3/18/2025
|
18.20
|
1
|
200
|
3
|
28
|
172
|
0
|
0
|
|
|
3/17/2025
|
18.20
|
0
|
0
|
3
|
28
|
-28
|
0
|
0
|
|
|
3/14/2025
|
18.20
|
0
|
0
|
3
|
5,002
|
-5,002
|
0
|
0
|
|
|
3/13/2025
|
18.20
|
2
|
2,100
|
4
|
5,102
|
-3,002
|
100
|
1,820
|
|
|
3/12/2025
|
18.00
|
4
|
273
|
7
|
1,228
|
-955
|
100
|
1,800
|
|
|
3/11/2025
|
18.20
|
8
|
3,100
|
7
|
1,402
|
1,698
|
1,300
|
23,440
|
|
|
3/10/2025
|
15.90
|
1
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
|
3/7/2025
|
15.90
|
1
|
500
|
2
|
2
|
498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|