|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
17.70
|
1
|
5,000
|
1
|
1
|
4,999
|
0
|
0
|
|
|
11/6/2025
|
17.70
|
2
|
9,700
|
1
|
10
|
9,690
|
0
|
0
|
|
|
11/5/2025
|
17.70
|
4
|
9,013
|
2
|
20
|
8,993
|
0
|
0
|
|
|
11/4/2025
|
17.70
|
2
|
10,001
|
2
|
11
|
9,990
|
0
|
0
|
|
|
11/3/2025
|
17.70
|
1
|
10,000
|
2
|
11
|
9,989
|
0
|
0
|
|
|
10/31/2025
|
17.70
|
3
|
10,204
|
2
|
14
|
10,190
|
0
|
0
|
|
|
10/30/2025
|
17.70
|
2
|
10,010
|
1
|
10
|
10,000
|
0
|
0
|
|
|
10/29/2025
|
17.70
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
|
10/28/2025
|
17.70
|
0
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
|
10/27/2025
|
17.70
|
1
|
10,000
|
1
|
10
|
9,990
|
0
|
0
|
|
|
10/24/2025
|
17.70
|
1
|
10,000
|
2
|
6
|
9,994
|
0
|
0
|
|
|
10/23/2025
|
17.70
|
1
|
10,000
|
1
|
1
|
9,999
|
0
|
0
|
|
|
10/22/2025
|
17.70
|
1
|
10,000
|
2
|
11
|
9,989
|
0
|
0
|
|
|
10/21/2025
|
17.70
|
1
|
10,000
|
1
|
1
|
9,999
|
0
|
0
|
|
|
10/20/2025
|
17.70
|
1
|
15,000
|
1
|
10
|
14,990
|
0
|
0
|
|
|
10/17/2025
|
17.70
|
1
|
10,000
|
1
|
10
|
9,990
|
0
|
0
|
|
|
10/16/2025
|
17.70
|
1
|
10,000
|
1
|
10
|
9,990
|
0
|
0
|
|
|
10/15/2025
|
17.70
|
1
|
10,000
|
2
|
11
|
9,989
|
0
|
0
|
|
|
10/14/2025
|
17.70
|
2
|
10,060
|
2
|
11
|
10,049
|
0
|
0
|
|
|
10/13/2025
|
17.70
|
1
|
1,000
|
2
|
11
|
989
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|