Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/18/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/17/2024
|
16.00
|
2
|
41,800
|
0
|
0
|
41,800
|
0
|
0
|
|
10/16/2024
|
16.00
|
3
|
42,300
|
0
|
0
|
42,300
|
0
|
0
|
|
10/15/2024
|
16.00
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
10/14/2024
|
16.00
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
10/11/2024
|
16.00
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
10/10/2024
|
16.00
|
2
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
10/9/2024
|
16.00
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
10/8/2024
|
16.00
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
10/7/2024
|
16.00
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
10/4/2024
|
16.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
10/3/2024
|
16.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
10/2/2024
|
16.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
10/1/2024
|
16.00
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
9/30/2024
|
16.00
|
3
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
9/27/2024
|
16.00
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/26/2024
|
16.00
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/25/2024
|
16.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
9/24/2024
|
16.00
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
9/23/2024
|
16.00
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|