|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
18.00
|
2
|
36
|
0
|
0
|
36
|
0
|
0
|
|
|
7/13/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2026
|
18.00
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
7/1/2026
|
18.00
|
1
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/30/2026
|
18.00
|
1
|
3,000
|
1
|
39
|
2,961
|
0
|
0
|
|
|
6/29/2026
|
18.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/26/2026
|
18.00
|
0
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
6/25/2026
|
18.00
|
1
|
3,000
|
1
|
39
|
2,961
|
0
|
0
|
|
|
6/24/2026
|
18.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/23/2026
|
18.00
|
0
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/22/2026
|
18.00
|
2
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
6/19/2026
|
18.00
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/18/2026
|
18.00
|
2
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
6/17/2026
|
18.00
|
2
|
16,600
|
0
|
0
|
16,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|