|
Closing price on 12/15/2021
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
1,200 |
| Split-adjusted Price |
14.73 |
|
|
RAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.73
|
1,200
|
|
|
12/14/2021
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.86
|
100
|
|
|
12/13/2021
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.13
|
200
|
|
|
12/10/2021
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.95
|
900
|
|
|
12/9/2021
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.84
|
300
|
|
|
12/8/2021
|
-1.70 / -14.05%
|
13.90
|
13.90
|
10.40
|
10.40
|
13.60
|
9.23
|
1,100
|
|
|
12/7/2021
|
-1.80 / -14.88%
|
10.30
|
13.90
|
10.30
|
10.30
|
12.10
|
9.14
|
1,200
|
|
|
12/6/2021
|
-1.00 / -7.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.74
|
100
|
|
|
12/3/2021
|
-2.20 / -14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.62
|
100
|
|
|
12/2/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.57
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.57
|
0
|
|
|
11/30/2021
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.57
|
600
|
|
|
11/29/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.97
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.97
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.97
|
0
|
|
|
11/24/2021
|
+2.30 / +14.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.97
|
100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.93
|
0
|
|
|
11/22/2021
|
-2.70 / -14.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.93
|
1,000
|
|
|
11/19/2021
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.32
|
1,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.20
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.20
|
0
|
|
|
11/16/2021
|
-0.50 / -3.03%
|
17.30
|
17.30
|
16.00
|
16.00
|
16.00
|
14.20
|
5,800
|
|
|
11/15/2021
|
0.00 / 0.00%
|
15.30
|
17.90
|
15.30
|
17.90
|
16.50
|
15.88
|
1,500
|
|
|
11/12/2021
|
+0.30 / +1.62%
|
15.80
|
18.80
|
15.80
|
18.80
|
17.90
|
16.68
|
1,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
16.41
|
700
|
|
|
11/10/2021
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.60
|
18.50
|
16.50
|
1,100
|
|
|
11/9/2021
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
16.41
|
900
|
|
|
11/8/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.28
|
100
|
|
|
11/5/2021
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.42
|
300
|
|
|
11/4/2021
|
+1.20 / +7.64%
|
16.50
|
16.90
|
15.70
|
16.90
|
16.40
|
14.99
|
2,800
|
|
|